CommoditiesData ArchiveData Definitions
Get the latest prices and news with interactive charting options for key commodities. Click through to historic pricing and charting for individual commodity contracts.
- New
- Next time you're stumped by a business word or acronym, just check Financial Times Lexicon - the FT's definitive on-line glossary of economic, financial and business terms.
Commodity Comparisons


Compare
to
Energy
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Brent Crude OilAs of Feb 10 2010 07:02 GMT. | 71.79 | -0.34 | -0.47% | +54.72% |
| WTI Crude OilAs of Feb 10 2010 06:42 GMT. | 73.49 | -0.26 | -0.35% | +85.25% |
| RBOB GasolineAs of Feb 10 2010 06:40 GMT. | 1.9235 | -0.0055 | -0.29% | +55.12% |
| Natural GasAs of Feb 10 2010 06:30 GMT. | 5.370 | +0.08 | +1.51% | +11.53% |
| Heating OilAs of Feb 10 2010 06:29 GMT. | 1.9307 | -0.0066 | -0.34% | +41.88% |
| EthanolAs of Feb 09 2010 19:14 GMT. | 1.761 | 0.00 | 0.00% | +9.04% |
Metals
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| CopperAs of Feb 09 2010 20:41 GMT. | 298.35 | 0.00 | 0.00% | +84.00% |
| Gold 100ozAs of Feb 10 2010 05:55 GMT. | 1,074.7 | -2.00 | -0.19% | +19.94% |
| Silver 5000ozAs of Feb 09 2010 17:46 GMT. | 1,543.1 | 0.00 | 0.00% | +17.75% |
| PlatinumAs of Feb 10 2010 06:18 GMT. | 1,499.6 | -2.80 | -0.19% | +46.73% |
| PalladiumAs of Feb 10 2010 06:19 GMT. | 0.00 | 0.00 | -- | -100.00% |
Agricultural & Lumber
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| CornAs of Feb 10 2010 06:59 GMT. | 357.75 | -0.75 | -0.21% | -5.04% |
| WheatAs of Feb 10 2010 07:01 GMT. | 483.50 | +1.25 | +0.26% | -14.50% |
| SoybeansAs of Feb 10 2010 07:03 GMT. | 924.50 | 0.00 | 0.00% | -7.64% |
| Soybean MealAs of Feb 10 2010 07:03 GMT. | 271.8 | +1.20 | +0.44% | -13.38% |
| CocoaAs of Feb 09 2010 16:49 GMT. | 2,238 | 0.00 | 0.00% | +14.18% |
| Coffee (Robusta)As of Feb 09 2010 17:29 GMT. | 1,300 | 0.00 | 0.00% | -21.45% |
| Coffee (Arabica)As of Feb 09 2010 18:59 GMT. | 130.40 | 0.00 | 0.00% | +7.68% |
| White SugarAs of Feb 09 2010 17:29 GMT. | 749.60 | 0.00 | 0.00% | +90.64% |
| CottonAs of Feb 10 2010 06:42 GMT. | 71.89 | -0.27 | -0.37% | +44.21% |
| Orange JuiceAs of Feb 09 2010 18:59 GMT. | 137.65 | 0.00 | 0.00% | +95.25% |
| CattleAs of Feb 10 2010 06:39 GMT. | 88.70 | -0.05 | -0.06% | +6.23% |
| Feeder CattleAs of Feb 10 2010 04:37 GMT. | 99.93 | -0.05 | -0.05% | +5.74% |
| Frozen Pork BelliesAs of Feb 09 2010 14:22 GMT. | 83.50 | 0.00 | 0.00% | +7.05% |
| Lean HogsAs of Feb 10 2010 05:09 GMT. | 67.85 | +0.325 | +0.48% | +20.62% |
| LumberAs of Feb 10 2010 03:43 GMT. | 265.60 | -4.40 | -1.63% | +59.23% |
Commodities
| Indices | Last Price | Today's Change |
|---|---|---|
| Dow Jones USB commodity Index | 129.33 | +1.05% |
| RICIX Rogers Index | 2,978.15 | 0.00% |
Commodities News
- BHP Billiton cautious on speed of recoveryFeb 10 2010 03:25 GMT
- Academics stand by commodities findingsFeb 09 2010 20:45 GMT
- Chinese fund fillip for oil and gold ETFsFeb 09 2010 19:30 GMT
- Short View: What's moving goldFeb 09 2010 17:50 GMT
- Shifts in commodity prices as El NiƱo fadesFeb 08 2010 20:05 GMT
- Xstrata sees 'advantages' in Glencore mergerFeb 08 2010 19:30 GMT
- China's power needs fuel rise in coal pricesFeb 08 2010 19:20 GMT
- Miners face further short term volatilityFeb 07 2010 19:40 GMT
- Investors dazed by week of turmoilFeb 05 2010 20:05 GMT
- Gold in retreat with base metals and oilFeb 05 2010 19:40 GMT
Equity Tables in Print
Download the latest market data tables from our printed edition
- Select Category -
- Select Report -

© Thomson Reuters