MARKETS DATA
Commodities & Futures
Commodity Comparisons
Loading...
Compare
to
Energy
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Brent Crude Oil: IPEAs of May 13 2008 14:40 BST. | 122.38 Jun 08 | -0.53 | -0.43% | +83.37% |
| WTI Crude Oil: NYMEXAs of May 13 2008 14:20 BST. | 124.42 Jun 08 | +0.19 | +0.15% | +99.01% |
| RBOB Gasoline: NYMEXAs of May 13 2008 14:20 BST. | 3.1700 Jun 08 | +0.0058 | +0.18% | +38.19% |
| Natural Gas: NYMEXAs of May 13 2008 14:20 BST. | 11.314 Jun 08 | +0.013 | +0.12% | +42.62% |
| Heating Oil: NYMEXAs of May 13 2008 14:20 BST. | 3.6202 Jun 08 | +0.0604 | +1.70% | -- |
| Ethanol: CBOTAs of May 12 2008. | 2.530 Mar 09 | 0.00 | 0.00% | +17.67% |
Precious Metals
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Gold: COMEXAs of May 13 2008 14:20 BST. | 870.6 Jun 08 | -14.30 | -1.62% | +29.71% |
| Silver: COMEXAs of May 13 2008 14:20 BST. | 1,702.5 Jul 08 | -20.00 | -1.16% | +29.96% |
| Platinum: NYMEXAs of May 13 2008 13:27 BST. | 2,080.0 Jul 08 | -43.30 | -2.04% | -- |
| Palladium: NYMEXAs of May 12 2008. | 446.80 Jun 08 | 0.00 | 0.00% | -- |
Agriculture & Cattle
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Corn: CBOTAs of May 12 2008. | 614.75 Jul 08 | 0.00 | 0.00% | +71.72% |
| Wheat: CBOTAs of May 12 2008. | 805.50 Jul 08 | 0.00 | 0.00% | +64.64% |
| Soybeans: CBOTAs of May 12 2008. | 1,342.50 Jul 08 | 0.00 | 0.00% | +76.12% |
| Soybean Meal: CBOTAs of May 13 2008 11:59 BST. | 339.5 Jul 08 | +1.00 | +0.30% | +69.75% |
| Cocoa: LIFFEAs of May 13 2008 14:39 BST. | 1,456 Jul 08 | -58.00 | -3.83% | +41.22% |
| Coffee (Robusta): LIFFEAs of May 13 2008 14:40 BST. | 2,254 Jul 08 | -27.00 | -1.18% | +36.19% |
| Coffee (Arabica): NYBOTAs of May 13 2008 14:20 BST. | 137.75 Jul 08 | -0.80 | -0.58% | +31.19% |
| White Sugar: LIFFEAs of May 13 2008 14:37 BST. | 332.00 Aug 08 | -4.60 | -1.37% | -2.35% |
| Cotton: NYBOTAs of May 13 2008 14:19 BST. | 71.33 Jul 08 | -0.48 | -0.67% | +51.77% |
| Orange Juice: NYBOTAs of May 13 2008 14:09 BST. | 114.50 Jul 08 | -1.30 | -1.12% | -32.47% |
| Cattle | -- | -- | -- | -- |
Commodities & Futures
| Indices | Last Price | Today's Change |
|---|---|---|
| DJ AIG Commodities | 214.73 | -0.17% |
| RICIX Rogers Index | 5,301.50 | -0.62% |
Commodities News
- Oil slips as IEA cuts demand forecastMay 13 2008 12:20 BST
- IEA says oil market supply is adequateMay 13 2008 10:45 BST
- Oil slides from record above $126May 12 2008 18:25 BST
- Rice prices to remain high says UNMay 12 2008 16:00 BST
- View of the day: Crude retreatMay 12 2008 15:35 BST
- Warning of oil reaching $200 fuels bull runMay 09 2008 23:45 BST
- Grain production to reach record levelsMay 09 2008 21:20 BST
- Movies shed light on commodities boomMay 09 2008 21:05 BST
- Long View: Classic films shed light on commodities boomMay 09 2008 20:45 BST
- Living in a world of $200 oilMay 09 2008 19:55 BST
Commodities In Print
Download the FT Commodity Tables in PDF Format
© Thomson Reuters Click for restrictions.
All markets data located on FT.com is subject to the FT Terms & Conditions.
All content on FT.com is for your general information and use only and is not intended to address your particular requirements.In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time".Share price information may be rounded up/down and therefore not entirely accurate.FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Related content and features
