CommoditiesData ArchiveData Definitions
- New
- Next time you're stumped by a business word or acronym, just check Financial Times Lexicon - the FT's definitive on-line glossary of economic, financial and business terms.
Commodity Comparisons
Energy
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Brent Crude OilAs of Feb 10 2010 07:02 GMT. | 71.79 | -0.34 | -0.47% | +54.72% |
| WTI Crude OilAs of Feb 10 2010 06:42 GMT. | 73.49 | -0.26 | -0.35% | +85.25% |
| RBOB GasolineAs of Feb 10 2010 06:40 GMT. | 1.9235 | -0.0055 | -0.29% | +55.12% |
| Natural GasAs of Feb 10 2010 06:30 GMT. | 5.370 | +0.08 | +1.51% | +11.53% |
| Heating OilAs of Feb 10 2010 06:29 GMT. | 1.9307 | -0.0066 | -0.34% | +41.88% |
| EthanolAs of Feb 09 2010 19:14 GMT. | 1.761 | 0.00 | 0.00% | +9.04% |
Metals
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| CopperAs of Feb 09 2010 20:41 GMT. | 298.35 | 0.00 | 0.00% | +84.00% |
| Gold 100ozAs of Feb 10 2010 05:55 GMT. | 1,074.7 | -2.00 | -0.19% | +19.94% |
| Silver 5000ozAs of Feb 09 2010 17:46 GMT. | 1,543.1 | 0.00 | 0.00% | +17.75% |
| PlatinumAs of Feb 10 2010 06:18 GMT. | 1,499.6 | -2.80 | -0.19% | +46.73% |
| PalladiumAs of Feb 10 2010 06:19 GMT. | 0.00 | 0.00 | -- | -100.00% |
Agricultural & Lumber
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| CornAs of Feb 10 2010 06:59 GMT. | 357.75 | -0.75 | -0.21% | -5.04% |
| WheatAs of Feb 10 2010 07:01 GMT. | 483.50 | +1.25 | +0.26% | -14.50% |
| SoybeansAs of Feb 10 2010 07:03 GMT. | 924.50 | 0.00 | 0.00% | -7.64% |
| Soybean MealAs of Feb 10 2010 07:03 GMT. | 271.8 | +1.20 | +0.44% | -13.38% |
| CocoaAs of Feb 09 2010 16:49 GMT. | 2,238 | 0.00 | 0.00% | +14.18% |
| Coffee (Robusta)As of Feb 09 2010 17:29 GMT. | 1,300 | 0.00 | 0.00% | -21.45% |
| Coffee (Arabica)As of Feb 09 2010 18:59 GMT. | 130.40 | 0.00 | 0.00% | +7.68% |
| White SugarAs of Feb 09 2010 17:29 GMT. | 749.60 | 0.00 | 0.00% | +90.64% |
| CottonAs of Feb 10 2010 06:42 GMT. | 71.89 | -0.27 | -0.37% | +44.21% |
| Orange JuiceAs of Feb 09 2010 18:59 GMT. | 137.65 | 0.00 | 0.00% | +95.25% |
| CattleAs of Feb 10 2010 06:39 GMT. | 88.70 | -0.05 | -0.06% | +6.23% |
| Feeder CattleAs of Feb 10 2010 04:37 GMT. | 99.93 | -0.05 | -0.05% | +5.74% |
| Frozen Pork BelliesAs of Feb 09 2010 14:22 GMT. | 83.50 | 0.00 | 0.00% | +7.05% |
| Lean HogsAs of Feb 10 2010 05:09 GMT. | 67.85 | +0.325 | +0.48% | +20.62% |
| LumberAs of Feb 10 2010 03:43 GMT. | 265.60 | -4.40 | -1.63% | +59.23% |
Commodities
| Indices | Last Price | Today's Change |
|---|---|---|
| Dow Jones USB commodity Index | 129.33 | +1.05% |
| RICIX Rogers Index | 2,978.15 | 0.00% |
Commodities News
- BHP Billiton cautious on speed of recoveryFeb 10 2010 03:25 GMT
- Academics stand by commodities findingsFeb 09 2010 20:45 GMT
- Chinese fund fillip for oil and gold ETFsFeb 09 2010 19:30 GMT
- Short View: What's moving goldFeb 09 2010 17:50 GMT
- Shifts in commodity prices as El Niño fadesFeb 08 2010 20:05 GMT
- Xstrata sees 'advantages' in Glencore mergerFeb 08 2010 19:30 GMT
- China's power needs fuel rise in coal pricesFeb 08 2010 19:20 GMT
- Miners face further short term volatilityFeb 07 2010 19:40 GMT
- Investors dazed by week of turmoilFeb 05 2010 20:05 GMT
- Gold in retreat with base metals and oilFeb 05 2010 19:40 GMT
Equity Tables in Print
© Thomson Reuters Click for restrictions.
All markets data located on FT.com is subject to the FT Terms & Conditions.
All content on FT.com is for your general information and use only and is not intended to address your particular requirements.In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time".Share price information may be rounded up/down and therefore not entirely accurate.FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.