Commodities & FuturesResearch Data ArchiveData Definitions
Get the latest prices and news with interactive charting options for key commodities. Click through to historic pricing and charting for individual commodity contracts.
- New
- Try an FTMoney Gym virtual workout to learn more about alternative personal investment strategies. New workouts include spread betting, covered warrants, CFDs & ETFs.
Commodity Comparisons
Compare
to
Energy
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Brent Crude Oil: ICEAs of Jul 03 2009 18:29 BST. | 65.43 Aug 09 | -1.22 | -1.83% | -54.83% |
| WTI Crude Oil: NYMEXAs of Jul 03 2009 18:29 BST. | 65.63 Aug 09 | -1.10 | -1.65% | -54.49% |
| RBOB Gasoline: NYMEXAs of Jul 03 2009 18:28 BST. | 1.7537 Aug 09 | -0.0371 | -2.07% | -50.69% |
| Natural Gas: NYMEXAs of Jul 03 2009 18:29 BST. | 3.600 Aug 09 | -0.015 | -0.41% | -73.38% |
| Heating Oil: NYMEXAs of Jul 03 2009 18:28 BST. | 1.6689 Aug 09 | -0.0327 | -1.92% | -59.16% |
| Ethanol: CBOTAs of Jul 03 2009 19:40 BST. | 1.550 Aug 09 | 0.00 | 0.00% | -45.61% |
Metals
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Aluminum: COMEXAs of Jul 02 2009. | 0.77 Jul 09 | 0.00 | 0.00% | -32.60% |
| Copper: COMEXAs of Jul 03 2009 18:06 BST. | 224.75 Jul 09 | -4.25 | -1.86% | -44.35% |
| Gold 100oz: COMEXAs of Jul 03 2009 18:29 BST. | 932.5 Aug 09 | +1.50 | +0.16% | -1.17% |
| Silver 5000oz: COMEXAs of Jul 03 2009 18:25 BST. | 1,342.5 Sep 09 | +1.70 | +0.13% | -26.84% |
| Platinum: NYMEXAs of Jul 02 2009. | 1,196.3 Jan 10 | 0.00 | 0.00% | -40.30% |
| Palladium: NYMEXAs of Jul 02 2009. | 254.65 Mar 10 | 0.00 | 0.00% | -43.41% |
Agricultural & Lumber
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Corn: CBOTAs of Jul 03 2009 22:24 BST. | 345.75 Sep 09 | 0.00 | 0.00% | -53.47% |
| Wheat: CBOTAs of Jul 03 2009 22:24 BST. | 529.00 Sep 09 | 0.00 | 0.00% | -38.84% |
| Soybeans: CBOTAs of Jul 03 2009 22:24 BST. | 1,154.00 Aug 09 | 0.00 | 0.00% | -30.32% |
| Soybean Meal: CBOTAs of Jul 03 2009 19:40 BST. | 382.2 Aug 09 | 0.00 | 0.00% | -13.43% |
| Cocoa: LIFFEAs of Jul 03 2009 16:54 BST. | 1,567 Jul 09 | -5.00 | -0.32% | -11.37% |
| Coffee (Robusta): LIFFEAs of Jul 03 2009 17:33 BST. | 1,338 Sep 09 | +4.00 | +0.30% | -38.62% |
| Coffee (Arabica): ICEAs of Jul 02 2009. | 117.80 Sep 09 | 0.00 | 0.00% | -23.21% |
| White Sugar: LIFFEAs of Jul 03 2009 17:40 BST. | 464.40 Oct 09 | -4.90 | -1.04% | +17.21% |
| Cotton: ICEAs of Jul 02 2009. | 59.00 Oct 09 | 0.00 | 0.00% | -13.87% |
| Orange Juice: ICEAs of Jul 02 2009. | 79.45 Sep 09 | 0.00 | 0.00% | -36.49% |
| Cattle: CMEAs of Jul 03 2009 22:24 BST. | 84.88 Aug 09 | 0.00 | 0.00% | -18.66% |
| Feeder Cattle: CMEAs of Jul 03 2009 22:24 BST. | 103.45 Aug 09 | 0.00 | 0.00% | -7.49% |
| Frozen Pork Bellies: CMEAs of Jul 03 2009 22:24 BST. | 54.18 Aug 09 | 0.00 | 0.00% | -21.54% |
| Lean Hogs: CMEAs of Jul 03 2009 22:24 BST. | 61.15 Aug 09 | 0.00 | 0.00% | -14.77% |
| Lumber: CMEAs of Jul 03 2009 22:24 BST. | 210.00 Sep 09 | 0.00 | 0.00% | -13.01% |
Commodities & Futures
| Indices | Last Price | Today's Change |
|---|---|---|
| DJ AIG Commodities | 121.02 | 0.00% |
| RICIX Rogers Index | 2,858.50 | -2.17% |
Commodities News
- Overview: US jobs data lead equities lowerJul 03 2009 19:10 BST
- Crude slips further in holiday tradeJul 03 2009 12:00 BST
- Overview: US jobs data sideline risky investmentsJul 02 2009 22:20 BST
- Oil drops after US inventory increaseJul 02 2009 13:50 BST
- Steel demand helps nickel extend its rallyJul 01 2009 19:00 BST
- Commodities fears after El Niño alertJul 01 2009 17:45 BST
- Overview: Strong quarter for equities ends on dull noteJun 30 2009 22:35 BST
- Volatile crude confounds expectationsJun 30 2009 22:20 BST
- Iron ore price-setting talks deadlockedJun 30 2009 18:05 BST
- Toyota and Honda driven by weaker yenJun 30 2009 17:40 BST
Equity Tables in Print
Download the latest market data tables from our printed edition
- Select Category -
- Select Report -
© Thomson Reuters Click for restrictions.
All markets data located on FT.com is subject to the FT Terms & Conditions.
All content on FT.com is for your general information and use only and is not intended to address your particular requirements.In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time".Share price information may be rounded up/down and therefore not entirely accurate.FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.