Commodities & FuturesResearch Data ArchiveData Definitions
Get the latest prices and news with interactive charting options for key commodities. Click through to historic pricing and charting for individual commodity contracts.
- New
- Next time you're stumped by a business word or acronym, just check Financial Times Lexicon - the FT's definitive on-line glossary of economic, financial and business terms.
Commodity Comparisons
Compare
to
Energy
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Brent Crude Oil: ICEAs of Nov 06 2009 22:22 GMT. | 76.05 Dec 09 | -1.94 | -2.49% | +33.35% |
| WTI Crude Oil: NYMEXAs of Nov 06 2009 22:13 GMT. | 77.64 Dec 09 | -1.98 | -2.49% | +28.46% |
| RBOB Gasoline: NYMEXAs of Nov 06 2009 22:14 GMT. | 1.9296 Dec 09 | -0.0581 | -2.92% | +44.81% |
| Natural Gas: NYMEXAs of Nov 06 2009 22:14 GMT. | 4.602 Dec 09 | -0.18 | -3.76% | -33.70% |
| Heating Oil: NYMEXAs of Nov 06 2009 22:14 GMT. | 2.0098 Dec 09 | -0.0478 | -2.32% | +3.48% |
| Ethanol: CBOTAs of Nov 06 2009 19:40 GMT. | 1.821 Jan 10 | -0.024 | -1.30% | +5.02% |
Metals
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Copper: COMEXAs of Nov 06 2009 21:53 GMT. | 295.45 Dec 09 | -0.25 | -0.08% | +68.97% |
| Gold 100oz: COMEXAs of Nov 06 2009 22:13 GMT. | 1,096.9 Dec 09 | +7.60 | +0.70% | +48.83% |
| Silver 5000oz: COMEXAs of Nov 06 2009 21:59 GMT. | 1,738.5 Dec 09 | -2.50 | -0.14% | +73.07% |
| Platinum: NYMEXAs of Nov 06 2009 18:26 GMT. | 1,351.2 Apr 10 | -15.10 | -1.11% | +58.96% |
| Palladium: NYMEXAs of Nov 06 2009 18:24 GMT. | 335.55 Dec 10 | -1.30 | -0.39% | -25.43% |
Agricultural & Lumber
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Corn: CBOTAs of Nov 06 2009 22:41 GMT. | 367.00 Dec 09 | -9.50 | -2.52% | -2.91% |
| Wheat: CBOTAs of Nov 06 2009 22:43 GMT. | 497.25 Dec 09 | -15.00 | -2.93% | -4.74% |
| Soybeans: CBOTAs of Nov 06 2009 22:42 GMT. | 955.00 Jan 10 | -17.00 | -1.75% | +6.58% |
| Soybean Meal: CBOTAs of Nov 06 2009 19:40 GMT. | 288.8 Dec 09 | -2.50 | -0.86% | +10.10% |
| Cocoa: LIFFEAs of Nov 06 2009 16:55 GMT. | 2,099 Dec 09 | -9.00 | -0.43% | +66.46% |
| Coffee (Robusta): LIFFEAs of Nov 06 2009 17:32 GMT. | 1,439 Jan 10 | -6.00 | -0.42% | -4.58% |
| Coffee (Arabica): ICEAs of Nov 06 2009 18:59 GMT. | 138.20 Dec 09 | -3.90 | -2.74% | +25.01% |
| White Sugar: LIFFEAs of Nov 06 2009 17:32 GMT. | 590.30 Mar 10 | -6.90 | -1.16% | +79.86% |
| Cotton: ICEAs of Nov 06 2009 19:45 GMT. | 66.54 Dec 09 | -0.87 | -1.29% | +54.89% |
| Orange Juice: ICEAs of Nov 06 2009 19:00 GMT. | 116.05 Jan 10 | +0.70 | +0.61% | +35.57% |
| Cattle: CMEAs of Nov 06 2009 22:08 GMT. | 85.00 Dec 09 | -1.35 | -1.56% | -9.12% |
| Feeder Cattle: CMEAs of Nov 06 2009 22:08 GMT. | 96.08 Jan 10 | -1.10 | -1.13% | -3.05% |
| Frozen Pork Bellies: CMEAs of Nov 06 2009 22:09 GMT. | 86.10 Feb 10 | +1.30 | +1.53% | +2.50% |
| Lean Hogs: CMEAs of Nov 06 2009 22:08 GMT. | 55.70 Dec 09 | -0.90 | -1.59% | +0.18% |
| Lumber: CMEAs of Nov 06 2009 19:14 GMT. | 208.00 Jan 10 | -5.50 | -2.58% | +11.41% |
Commodities & Futures
| Indices | Last Price | Today's Change |
|---|---|---|
| DJ AIG Commodities | 35.48 | -9.67% |
| RICIX Rogers Index | 3,118.00 | 0.00% |
Commodities News
- Gold passes $1,100 levelNov 06 2009 19:00 GMT
- Oil-gas price link to weakenNov 05 2009 19:05 GMT
- Sri Lanka follows Indian move to buy goldNov 05 2009 16:05 GMT
- View of the Day: Gold dances to its own tuneNov 05 2009 15:35 GMT
- Gold holds near record highNov 05 2009 11:55 GMT
- India buy adds to bullion surgeNov 04 2009 19:00 GMT
- Gold adds lustre to metal pricesNov 04 2009 18:50 GMT
- Gold extends record high on India purchaseNov 04 2009 09:55 GMT
- Risk aversion makes a comebackNov 03 2009 21:05 GMT
- Ore demand pushes freight costs higherNov 03 2009 18:50 GMT
Equity Tables in Print
Download the latest market data tables from our printed edition
- Select Category -
- Select Report -
© Thomson Reuters Click for restrictions.
All markets data located on FT.com is subject to the FT Terms & Conditions.
All content on FT.com is for your general information and use only and is not intended to address your particular requirements.In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time".Share price information may be rounded up/down and therefore not entirely accurate.FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.