MARKETS DATA
Commodities & Futures
Commodity Comparisons


Loading...
Compare
to
Energy
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Brent Crude Oil: IPEAs of May 13 2008 14:40 BST. | 122.38 Jun 08 | -0.53 | -0.43% | +83.37% |
| WTI Crude Oil: NYMEXAs of May 13 2008 14:20 BST. | 124.42 Jun 08 | +0.19 | +0.15% | +99.01% |
| RBOB Gasoline: NYMEXAs of May 13 2008 14:20 BST. | 3.1700 Jun 08 | +0.0058 | +0.18% | +38.19% |
| Natural Gas: NYMEXAs of May 13 2008 14:20 BST. | 11.314 Jun 08 | +0.013 | +0.12% | +42.62% |
| Heating Oil: NYMEXAs of May 13 2008 14:20 BST. | 3.6202 Jun 08 | +0.0604 | +1.70% | -- |
| Ethanol: CBOTAs of May 12 2008. | 2.530 Mar 09 | 0.00 | 0.00% | +17.67% |
Precious Metals
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Gold: COMEXAs of May 13 2008 14:20 BST. | 870.6 Jun 08 | -14.30 | -1.62% | +29.71% |
| Silver: COMEXAs of May 13 2008 14:20 BST. | 1,702.5 Jul 08 | -20.00 | -1.16% | +29.96% |
| Platinum: NYMEXAs of May 13 2008 13:27 BST. | 2,080.0 Jul 08 | -43.30 | -2.04% | -- |
| Palladium: NYMEXAs of May 12 2008. | 446.80 Jun 08 | 0.00 | 0.00% | -- |
Agriculture & Cattle
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Corn: CBOTAs of May 12 2008. | 614.75 Jul 08 | 0.00 | 0.00% | +71.72% |
| Wheat: CBOTAs of May 12 2008. | 805.50 Jul 08 | 0.00 | 0.00% | +64.64% |
| Soybeans: CBOTAs of May 12 2008. | 1,342.50 Jul 08 | 0.00 | 0.00% | +76.12% |
| Soybean Meal: CBOTAs of May 13 2008 11:59 BST. | 339.5 Jul 08 | +1.00 | +0.30% | +69.75% |
| Cocoa: LIFFEAs of May 13 2008 14:39 BST. | 1,456 Jul 08 | -58.00 | -3.83% | +41.22% |
| Coffee (Robusta): LIFFEAs of May 13 2008 14:40 BST. | 2,254 Jul 08 | -27.00 | -1.18% | +36.19% |
| Coffee (Arabica): NYBOTAs of May 13 2008 14:20 BST. | 137.75 Jul 08 | -0.80 | -0.58% | +31.19% |
| White Sugar: LIFFEAs of May 13 2008 14:37 BST. | 332.00 Aug 08 | -4.60 | -1.37% | -2.35% |
| Cotton: NYBOTAs of May 13 2008 14:19 BST. | 71.33 Jul 08 | -0.48 | -0.67% | +51.77% |
| Orange Juice: NYBOTAs of May 13 2008 14:09 BST. | 114.50 Jul 08 | -1.30 | -1.12% | -32.47% |
| Cattle | -- | -- | -- | -- |
Commodities & Futures
| Indices | Last Price | Today's Change |
|---|---|---|
| DJ AIG Commodities | 214.73 | -0.17% |
| RICIX Rogers Index | 5,301.50 | -0.62% |
Commodities News
- Oil slips as IEA cuts demand forecastMay 13 2008 12:20 BST
- IEA says oil market supply is adequateMay 13 2008 10:45 BST
- Oil slides from record above $126May 12 2008 18:25 BST
- Rice prices to remain high says UNMay 12 2008 16:00 BST
- View of the day: Crude retreatMay 12 2008 15:35 BST
- Warning of oil reaching $200 fuels bull runMay 09 2008 23:45 BST
- Grain production to reach record levelsMay 09 2008 21:20 BST
- Movies shed light on commodities boomMay 09 2008 21:05 BST
- Long View: Classic films shed light on commodities boomMay 09 2008 20:45 BST
- Living in a world of $200 oilMay 09 2008 19:55 BST
Commodities In Print
Download the FT Commodity Tables in PDF Format

© Thomson Reuters 