Commodities & FuturesResearch Data ArchiveData Definitions

Get the latest prices and news with interactive charting options for key commodities. Click through to historic pricing and charting for individual commodity contracts.
New
Next time you're stumped by a business word or acronym, just check Financial Times Lexicon - the FT's definitive on-line glossary of economic, financial and business terms.

Commodity Comparisons

Compare
to
Quotes are delayed by at least 20 minutes.

Energy

 Commodities Last Price/
Contract
 Today's
Change
 Year
Change
Brent Crude Oil: ICEAs of Nov 06 2009 22:22 GMT.76.05
Dec 09
-1.94-2.49%+33.35%
WTI Crude Oil: NYMEXAs of Nov 06 2009 22:13 GMT.77.64
Dec 09
-1.98-2.49%+28.46%
RBOB Gasoline: NYMEXAs of Nov 06 2009 22:14 GMT.1.9296
Dec 09
-0.0581-2.92%+44.81%
Natural Gas: NYMEXAs of Nov 06 2009 22:14 GMT.4.602
Dec 09
-0.18-3.76%-33.70%
Heating Oil: NYMEXAs of Nov 06 2009 22:14 GMT.2.0098
Dec 09
-0.0478-2.32%+3.48%
Ethanol: CBOTAs of Nov 06 2009 19:40 GMT.1.821
Jan 10
-0.024-1.30%+5.02%

Metals

 Commodities Last Price/
Contract
 Today's
Change
 Year
Change
Copper: COMEXAs of Nov 06 2009 21:53 GMT.295.45
Dec 09
-0.25-0.08%+68.97%
Gold 100oz: COMEXAs of Nov 06 2009 22:13 GMT.1,096.9
Dec 09
+7.60+0.70%+48.83%
Silver 5000oz: COMEXAs of Nov 06 2009 21:59 GMT.1,738.5
Dec 09
-2.50-0.14%+73.07%
Platinum: NYMEXAs of Nov 06 2009 18:26 GMT.1,351.2
Apr 10
-15.10-1.11%+58.96%
Palladium: NYMEXAs of Nov 06 2009 18:24 GMT.335.55
Dec 10
-1.30-0.39%-25.43%

Agricultural & Lumber

 Commodities Last Price/
Contract
 Today's
Change
 Year
Change
Corn: CBOTAs of Nov 06 2009 22:41 GMT.367.00
Dec 09
-9.50-2.52%-2.91%
Wheat: CBOTAs of Nov 06 2009 22:43 GMT.497.25
Dec 09
-15.00-2.93%-4.74%
Soybeans: CBOTAs of Nov 06 2009 22:42 GMT.955.00
Jan 10
-17.00-1.75%+6.58%
Soybean Meal: CBOTAs of Nov 06 2009 19:40 GMT.288.8
Dec 09
-2.50-0.86%+10.10%
Cocoa: LIFFEAs of Nov 06 2009 16:55 GMT.2,099
Dec 09
-9.00-0.43%+66.46%
Coffee (Robusta): LIFFEAs of Nov 06 2009 17:32 GMT.1,439
Jan 10
-6.00-0.42%-4.58%
Coffee (Arabica): ICEAs of Nov 06 2009 18:59 GMT.138.20
Dec 09
-3.90-2.74%+25.01%
White Sugar: LIFFEAs of Nov 06 2009 17:32 GMT.590.30
Mar 10
-6.90-1.16%+79.86%
Cotton: ICEAs of Nov 06 2009 19:45 GMT.66.54
Dec 09
-0.87-1.29%+54.89%
Orange Juice: ICEAs of Nov 06 2009 19:00 GMT.116.05
Jan 10
+0.70+0.61%+35.57%
Cattle: CMEAs of Nov 06 2009 22:08 GMT.85.00
Dec 09
-1.35-1.56%-9.12%
Feeder Cattle: CMEAs of Nov 06 2009 22:08 GMT.96.08
Jan 10
-1.10-1.13%-3.05%
Frozen Pork Bellies: CMEAs of Nov 06 2009 22:09 GMT.86.10
Feb 10
+1.30+1.53%+2.50%
Lean Hogs: CMEAs of Nov 06 2009 22:08 GMT.55.70
Dec 09
-0.90-1.59%+0.18%
Lumber: CMEAs of Nov 06 2009 19:14 GMT.208.00
Jan 10
-5.50-2.58%+11.41%

Commodities & Futures

 Indices Last
Price
 Today's
Change
DJ AIG Commodities35.48-9.67%
RICIX Rogers Index3,118.000.00%

Equity Tables in Print

Download the latest market data tables from our printed edition
- Select Category -
- Select Report -
Full Historical Archives