| AEX All Share Index AAX:AEX | 1,267.53
EUR | +5.39
+0.43% |
| AEX Amsterdam AEX:AEX | 944.59
EUR | +4.54
+0.48% |
| ALL STARS INDEX ALLST:FSI | 49,532.48
EUR | -65.39
-0.13% |
| Alternext All Share Index ALASI:PAR | 928.97
EUR | +3.20
+0.35% |
| Amsterdam MidKap Index EOE AMX:AEX | 911.17
EUR | -3.64
-0.40% |
| Amsterdam Small Cap Index ASCX:AEX | 1,537.19
EUR | -1.17
-0.08% |
| ASX All Ords XAO:ASX | 8,918.30
AUD | +42.60
+0.48% |
| Athens Composite Index ASE:ATH | 2,112.46
EUR | +12.00
+0.57% |
| BEL 20 Index BEL:BRU | 5,074.52
EUR | +19.56
+0.39% |
| BEL Mid BELM:BRU | 6,376.31
EUR | +9.98
+0.16% |
| BEL Small BELS:BRU | 8,230.64
EUR | +27.49
+0.34% |
| Bloomberg Commodity Index BCOM:IOM | 108.80
USD | +0.6923
+0.64% |
| Brazil Index IBX:SAO | 66,882.28
BRL | +233.41
+0.35% |
| Brazil Index 50 IBXL:SAO | 26,539.18
BRL | +101.01
+0.38% |
| Budapest SE Index BUX:BUD | 110,405.74
HUF | +858.72
+0.78% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,018.22
HUF | +26.10
+0.26% |
| CAC 40 CAC:PAR | 8,151.38
EUR | +0.74
+0.01% |
| CAC All Shares PAX:PAR | 9,534.84
EUR | -18.49
-0.19% |
| CNX IT Index - NSE NIX:NSI | 38,691.60
INR | +58.25
+0.15% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,378.65
INR | +548.40
+0.81% |
| DJ Chile Stock Index US$ CLD:DJI | 495.45
USD | +6.03
+1.23% |
| DJ Mexico MXD:DJI | 712.78
USD | +15.37
+2.20% |
| Dow Jones Industrial Average DJI:DJI | 48,134.89
USD | +183.04
+0.38% |
| Dow Jones Total Stock Market DWCF:DJI | 67,526.80
USD | +602.57
+0.90% |
| FT Wilshire 5000 Index FTW5000:PSE | 68,222.91
USD | +604.84
+0.89% |
| FTSE 100 FTSE:FSI | 9,897.42
GBP | +59.65
+0.61% |
| FTSE 250 FTSM:FSI | 22,312.71
GBP | -12.88
-0.06% |
| FTSE 350 FTSA:FSI | 5,388.57
GBP | +28.55
+0.53% |
| FTSE AIM 100 FTAIM1:FSI | 3,614.62
GBP | +4.16
+0.12% |
| FTSE All Share FTAL:FSI | 5,329.48
GBP | +28.09
+0.53% |
| FTSE All-World $ AW01:FSI | 664.25
USD | +4.45
+0.67% |
| FTSE ASE 20 Index FTS:ATH | 5,331.93
EUR | +31.62
+0.60% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,819.33
EUR | -3.60
-0.13% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,342.27
EUR | +10.06
+0.43% |
| FTSE techMARK 100 FTT1X:FSI | 7,854.77
GBP | -25.20
-0.32% |
| FTSE Xinhua 200 XIN3:FTY | 11,802.29
CNY | +22.42
+0.19% |
| FTSE/JSE All Share JALSH:JNB | 114,849.89
ZAR | +334.06
+0.29% |
| FTSE/JSE Resource 20 JRESI:JNB | 122,477.41
ZAR | +295.51
+0.24% |
| FTSE/Mib SPMIB:FSI | 44,757.55
EUR | +294.27
+0.66% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,690.53
HKD | +192.40
+0.75% |
| Hang Seng China Affiliated HSCC:HKG | 4,051.40
HKD | +1.78
+0.04% |
| HS China Enterprise HCI:HKG | 8,901.23
HKD | +59.72
+0.68% |
| IBEX Medium Cap Index IBEXC:MCE | 17,378.50
EUR | +89.30
+0.52% |
| IBEX Small Cap Index IBEXS:MCE | 10,293.20
EUR | +90.20
+0.88% |
| Ibovespa - Bovespa Index IBOV:SAO | 158,473.02
BRL | +549.68
+0.35% |
| IGPA Indice General de Precios IGP:SGO | 51,813.89
CLP | +537.78
+1.05% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,304.26
CLP | +110.00
+1.08% |
| ISEQ Financial IFIN:ISE | 710.93
EUR | +4.33
+0.61% |
| ISEQ 20 IETP:ISE | 2,182.98
EUR | +6.34
+0.29% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,105.03
EUR | +28.44
+0.22% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,609.55
IDR | -8.64
-0.10% |
| JSE FTSE Mid Cap JMIDC:JNB | 110,416.08
ZAR | -545.43
-0.49% |
| JSE FTSE Small Cap JSMLC:JNB | 107,306.29
ZAR | +114.70
+0.11% |
| JSE FTSE Top 40 JTOPI:JNB | 107,215.12
ZAR | +376.90
+0.35% |
| KOSPI KSPI:KSC | 4,020.55
KRW | +26.04
+0.65% |
| M-Dax MDAXX:GER | 30,361.46
EUR | +80.28
+0.27% |
| Mibtel FTITLMS:FSI | 47,451.62
EUR | +281.03
+0.60% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,013.91
PLN | +80.21
+1.01% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,550.00
EUR | +83.36
+0.14% |
| Mothers IXJM:TYO | 656.67
JPY | +11.09
+1.72% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 554.22
USD | +3.95
+0.72% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,411.13
GBP | +127.97
+0.63% |
| MXSE Indice IPC Comp MXXC:MEX | 532.44
MXN | +2.40
+0.45% |
| MXSE IPC IPC:MEX | 64,096.43
MXN | +289.11
+0.45% |
| MXSE Mexico INMX:MEX | 4,000.40
MXN | +21.93
+0.55% |
| NASDAQ Composite COMP:NAS | 23,307.62
USD | +301.26
+1.31% |
| Nikkei 225 n225:NIK | 49,507.21
JPY | +505.71
+1.03% |
| NX 100 Index - NSE NNX:NSI | 26,488.00
INR | +163.35
+0.62% |
| NYSE Comp NYA:PSE | 21,923.93
USD | +116.06
+0.53% |
| NZX 10 Index Capital NCTA:NZC | 1,908.73
NZD | +16.91
+0.89% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,333.40
NZD | +76.63
+0.58% |
| OMX Copenhagen 20 OMC20:CPH | 1,572.94
DKK | +18.95
+1.22% |
| OMX Helsinki 25 Index OMX25:HEX | 5,588.31
EUR | +15.37
+0.28% |
| OMX Helsinki All Share OMXH:HEX | 12,084.54
EUR | +39.36
+0.33% |
| OMX Stockholm 30 OMX30:STO | 2,841.27
SEK | +13.36
+0.47% |
| Oslo All Share OAAX:OSL | 82.18
NOK | -1.17
-1.40% |
| Prague SE Index PX:PRA | 2,654.25
CZK | +23.49
+0.89% |
| PSI Geral BVLG:LIS | 5,324.15
EUR | +54.41
+1.03% |
| PSI Index 20 PSI20:LIS | 8,211.61
EUR | +83.61
+1.03% |
| Real Estate Investment Trust Index REIT:TYO | 2,015.10
JPY | +10.87
+0.54% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,834.50
USD | +59.74
+0.88% |
| S&P CNX Defty - NSE NDX:NSI | 10,058.30
USD | +148.00
+1.49% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,966.40
INR | +150.85
+0.58% |
| S&P GSCI GNX:IOM | 542.20
USD | +3.29
+0.61% |
| S&P HKEx GEM Index GEM:HKG | 19.17
HKD | +0.10
+0.52% |
| S&P HKEx Largecap Index HKL:HKG | 37,884.46
HKD | +282.19
+0.75% |
| S&P/ASX 100 XTO:ASX | 7,164.00
AUD | +25.00
+0.35% |
| S&P/ASX 20 XTL:ASX | 4,735.60
AUD | +16.90
+0.36% |
| S&P/ASX 200 XJO:ASX | 8,621.40
AUD | +33.20
+0.39% |
| S&P/ASX 300 XKO:ASX | 8,584.70
AUD | +38.90
+0.46% |
| S&P/ASX 50 XFL:ASX | 8,250.40
AUD | +25.60
+0.31% |
| S&P/ASX Resources XJR:ASX | 6,522.10
AUD | -37.40
-0.57% |
| S&P/CNX 500 NCX:NSI | 23,677.55
INR | +186.05
+0.79% |
| S&P/TSX 60 TSP:TOR | 1,863.52
CAD | +15.52
+0.84% |
| S&P/TSX Composite TSEA:TOR | 31,755.77
CAD | +314.92
+1.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 836.90
CAD | +21.41
+2.63% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,155.25
EUR | -0.14
0.00% |
| SBF 250 Index SBFA:PAR | 6,032.10
EUR | -0.34
-0.01% |
| SDAX Perfomance Index SDXPX:GER | 16,732.54
EUR | -42.61
-0.25% |
| Shanghai 180 A Share Index SHDI:SHH | 9,882.86
CNY | +35.86
+0.36% |
| Shanghai 50 A Share Index SHSI:SHH | 3,004.34
CNY | +5.82
+0.19% |
| Shanghai A Share Index SHAI:SHH | 4,079.08
CNY | +14.71
+0.36% |
| Shanghai B Share Index SHBI:SHH | 244.15
USD | +0.9384
+0.39% |
| Shanghai Composite SHI:SHH | 3,890.45
CNY | +14.08
+0.36% |
| SMI SMI:SWX | 13,171.85
CHF | +35.77
+0.27% |
| SPI Large Company Index SLCI:SWX | 17,631.47
CHF | +49.87
+0.28% |
| SPI Medium Company Index SMCI:SWX | 23,506.41
CHF | -55.29
-0.23% |
| SPI Small Company Index SSCI:SWX | 31,664.67
CHF | +111.26
+0.35% |
| Straits Times STI:FSI | 4,569.78
SGD | -0.83
-0.02% |
| Swiss All-Share Index SSIP:SWX | 812.85
CHF | +1.51
+0.19% |
| TA-75 INDEX TA75:TLV | 3,793.50
ILS | +30.16
+0.80% |
| TecDAX Performance Index TDXPX:GER | 3,566.78
EUR | +8.96
+0.25% |
| TLV TA-100 INDEX TA100:TLV | 3,687.46
ILS | +31.24
+0.85% |
| TLV TA-25 INDEX TA25:TLV | 3,666.00
ILS | +30.92
+0.85% |
| Topix IXJ:TYO | 3,383.66
JPY | +26.77
+0.80% |
| TOPIX 100 Index TX100:TYO | 2,307.21
JPY | +19.06
+0.83% |
| TOPIX 1000 Index TX1000:TYO | 3,201.72
JPY | +25.41
+0.80% |
| TOPIX 500 Index TX500:TYO | 2,641.21
JPY | +20.79
+0.79% |
| TOPIX Core 30 Index TX30:TYO | 1,751.14
JPY | +15.44
+0.89% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,696.35
TWD | +227.82
+0.83% |
| Wig WIG:WSE | 115,547.93
PLN | +1,061.50
+0.93% |
| Wig 20 Index WIG20:WSE | 3,146.48
PLN | +31.12
+1.00% |
| Xetra DAX DAXX:GER | 24,288.40
EUR | +88.90
+0.37% |
