| AEX All Share Index AAX:AEX | 1,457.68
EUR | +2.79
+0.19% |
| AEX Amsterdam AEX:AEX | 1,047.58
EUR | +0.72
+0.07% |
| ALL STARS INDEX ALLST:FSI | 49,318.59
EUR | +114.15
+0.23% |
| Alternext All Share Index ALASI:PAR | 1,030.70
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,068.17
EUR | -4.14
-0.39% |
| Amsterdam Small Cap Index ASCX:AEX | 1,678.16
EUR | -9.85
-0.58% |
| ASX All Ords XAO:ASX | 8,857.00
AUD | +32.20
+0.36% |
| Athens Composite Index ASE:ATH | 2,362.51
EUR | -23.12
-0.97% |
| BEL 20 Index BEL:BRU | 5,588.52
EUR | +23.40
+0.42% |
| BEL Mid BELM:BRU | 6,471.26
EUR | +54.56
+0.85% |
| BEL Small BELS:BRU | 7,952.55
EUR | +27.13
+0.34% |
| Bloomberg Commodity Index BCOM:IOM | 131.05
USD | -1.75
-1.32% |
| Brazil Index IBX:SAO | 71,771.61
BRL | +508.78
+0.71% |
| Brazil Index 50 IBXL:SAO | 28,646.50
BRL | +176.62
+0.62% |
| Budapest SE Index BUX:BUD | 132,286.96
HUF | -1,085.67
-0.81% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,329.81
HUF | -71.29
-0.76% |
| CAC 40 CAC:PAR | 8,187.90
EUR | -15.53
-0.19% |
| CAC All Shares PAX:PAR | 9,331.46
EUR | -22.77
-0.24% |
| CNX IT Index - NSE NIX:NSI | 28,279.95
INR | -236.30
-0.83% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,154.70
INR | -791.15
-1.13% |
| DJ Chile Stock Index US$ CLD:DJI | 488.39
USD | +18.15
+3.86% |
| DJ Mexico MXD:DJI | 776.98
USD | -3.22
-0.41% |
| Dow Jones Industrial Average DJI:DJI | 50,872.11
USD | +86.10
+0.17% |
| Dow Jones Total Stock Market DWCF:DJI | 73,139.17
USD | -137.46
-0.19% |
| FTSE 100 FTSE:FSI | 10,213.73
GBP | -13.60
-0.13% |
| FTSE 250 FTSM:FSI | 22,934.05
GBP | +96.09
+0.42% |
| FTSE 350 FTSA:FSI | 5,557.73
GBP | -4.12
-0.07% |
| FTSE AIM 100 FTAIM1:FSI | 3,585.77
GBP | -38.43
-1.06% |
| FTSE All Share FTAL:FSI | 5,497.24
GBP | -3.95
-0.07% |
| FTSE All-World $ AW01:FSI | 723.87
USD | -2.99
-0.41% |
| FTSE ASE 20 Index FTS:ATH | 5,994.02
EUR | -60.56
-1.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,088.09
EUR | -27.34
-0.88% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,467.62
EUR | -2.87
-0.12% |
| FTSE techMARK 100 FTT1X:FSI | 8,848.53
GBP | +40.13
+0.46% |
| FTSE Xinhua 200 XIN3:FTY | 12,173.59
CNY | +91.69
+0.76% |
| FTSE/JSE All Share JALSH:JNB | 109,513.96
ZAR | -1,615.62
-1.45% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,195.63
ZAR | -4,364.10
-3.88% |
| FTSE/Mib SPMIB:FSI | 50,356.34
EUR | +93.58
+0.19% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,407.96
HKD | -157.94
-0.64% |
| Hang Seng China Affiliated HSCC:HKG | 4,293.97
HKD | -45.08
-1.04% |
| HS China Enterprise HCI:HKG | 8,318.73
HKD | -5.86
-0.07% |
| IBEX Medium Cap Index IBEXC:MCE | 18,362.50
EUR | +72.60
+0.40% |
| IBEX Small Cap Index IBEXS:MCE | 10,973.10
EUR | -17.60
-0.16% |
| Ibovespa - Bovespa Index IBOV:SAO | 169,813.15
BRL | +1,144.43
+0.68% |
| IGPA Indice General de Precios IGP:SGO | 53,136.16
CLP | +1,568.84
+3.04% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,501.02
CLP | +340.41
+3.35% |
| ISEQ Financial IFIN:ISE | 752.77
EUR | -10.04
-1.32% |
| ISEQ 20 IETP:ISE | 2,206.69
EUR | -19.11
-0.86% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,089.38
EUR | +88.13
+0.68% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,902.38
IDR | +155.73
+2.71% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,780.24
ZAR | -782.27
-0.74% |
| JSE FTSE Small Cap JSMLC:JNB | 106,710.53
ZAR | -364.66
-0.34% |
| JSE FTSE Top 40 JTOPI:JNB | 101,549.71
ZAR | -1,636.28
-1.59% |
| KOSPI KSPI:KSC | 7,730.82
KRW | -366.11
-4.52% |
| M-Dax MDAXX:GER | 31,435.28
EUR | -207.26
-0.66% |
| Mibtel FTITLMS:FSI | 53,011.00
EUR | +114.65
+0.22% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,521.37
PLN | -43.76
-0.46% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,926.15
EUR | +376.00
+0.61% |
| Mothers IXJM:TYO | 722.49
JPY | -18.11
-2.45% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 608.28
USD | -2.44
-0.40% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,490.01
GBP | -35.46
-0.16% |
| MXSE Indice IPC Comp MXXC:MEX | 543.25
MXN | -1.96
-0.36% |
| MXSE IPC IPC:MEX | 65,409.48
MXN | -240.75
-0.37% |
| MXSE Mexico INMX:MEX | 4,090.93
MXN | -16.90
-0.41% |
| NASDAQ Composite COMP:NAS | 25,678.82
USD | -250.84
-0.97% |
| Nikkei 225 n225:NIK | 64,179.27
JPY | -1,237.36
-1.89% |
| NX 100 Index - NSE NNX:NSI | 24,200.75
INR | -74.85
-0.31% |
| NYSE Comp NYA:PSE | 23,381.09
USD | +156.89
+0.68% |
| NZX 10 Index Capital NCTA:NZC | 1,914.61
NZD | +9.02
+0.47% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,253.65
NZD | +49.57
+0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,475.29
DKK | -6.00
-0.41% |
| OMX Helsinki 25 Index OMX25:HEX | 6,283.69
EUR | -57.68
-0.91% |
| OMX Helsinki All Share OMXH:HEX | 13,694.19
EUR | -98.98
-0.72% |
| OMX Stockholm 30 OMX30:STO | 3,062.09
SEK | -8.13
-0.26% |
| Oslo All Share OAAX:OSL | 86.95
NOK | -1.64
-1.85% |
| Prague SE Index PX:PRA | 2,548.87
CZK | +24.76
+0.98% |
| PSI Geral BVLG:LIS | 5,988.28
EUR | -9.97
-0.17% |
| PSI Index 20 PSI20:LIS | 8,903.37
EUR | +0.48
+0.01% |
| Real Estate Investment Trust Index REIT:TYO | 1,782.38
JPY | +22.11
+1.26% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,386.65
USD | -19.08
-0.26% |
| S&P CNX Defty - NSE NDX:NSI | 8,443.90
USD | -0.95
-0.01% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,214.95
INR | -27.15
-0.12% |
| S&P GSCI GNX:IOM | 682.56
USD | -12.80
-1.84% |
| S&P HKEx GEM Index GEM:HKG | 19.56
HKD | +0.56
+2.95% |
| S&P HKEx Largecap Index HKL:HKG | 34,018.07
HKD | -84.56
-0.25% |
| S&P/ASX 100 XTO:ASX | 7,249.60
AUD | +50.30
+0.70% |
| S&P/ASX 20 XTL:ASX | 4,993.80
AUD | +49.60
+1.00% |
| S&P/ASX 200 XJO:ASX | 8,653.30
AUD | +49.10
+0.57% |
| S&P/ASX 300 XKO:ASX | 8,588.00
AUD | +44.20
+0.52% |
| S&P/ASX 50 XFL:ASX | 8,446.40
AUD | +68.90
+0.82% |
| S&P/ASX Resources XJR:ASX | 7,636.40
AUD | -96.40
-1.25% |
| S&P/CNX 500 NCX:NSI | 22,233.85
INR | -136.30
-0.61% |
| S&P/TSX 60 TSP:TOR | 2,020.71
CAD | -0.31
-0.02% |
| S&P/TSX Composite TSEA:TOR | 34,411.69
CAD | -67.05
-0.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 773.85
CAD | -11.88
-1.51% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,203.17
EUR | -12.38
-0.20% |
| SBF 250 Index SBFA:PAR | 6,080.70
EUR | -12.42
-0.20% |
| SDAX Perfomance Index SDXPX:GER | 17,916.80
EUR | -108.09
-0.60% |
| Shanghai 180 A Share Index SHDI:SHH | 9,799.92
CNY | -38.94
-0.40% |
| Shanghai 50 A Share Index SHSI:SHH | 2,850.37
CNY | +7.68
+0.27% |
| Shanghai A Share Index SHAI:SHH | 4,187.71
CNY | -17.51
-0.42% |
| Shanghai B Share Index SHBI:SHH | 267.25
USD | -5.48
-2.01% |
| Shanghai Composite SHI:SHH | 3,993.23
CNY | -16.80
-0.42% |
| SMI SMI:SWX | 13,391.48
CHF | +35.17
+0.26% |
| SPI Large Company Index SLCI:SWX | 18,469.50
CHF | +56.21
+0.31% |
| SPI Medium Company Index SMCI:SWX | 24,579.18
CHF | +4.35
+0.02% |
| SPI Small Company Index SSCI:SWX | 31,798.26
CHF | +147.11
+0.46% |
| Straits Times STI:FSI | 5,023.25
SGD | +59.58
+1.20% |
| Swiss All-Share Index SSIP:SWX | 827.74
CHF | +2.06
+0.25% |
| TA-75 INDEX TA75:TLV | 3,914.59
ILS | -107.47
-2.67% |
| TecDAX Performance Index TDXPX:GER | 3,979.00
EUR | -26.67
-0.67% |
| TLV TA-100 INDEX TA100:TLV | 4,107.83
ILS | -83.30
-1.99% |
| TLV TA-25 INDEX TA25:TLV | 4,161.03
ILS | -71.39
-1.69% |
| Topix IXJ:TYO | 3,847.60
JPY | -48.51
-1.25% |
| TOPIX 100 Index TX100:TYO | 2,636.80
JPY | -34.66
-1.30% |
| TOPIX 1000 Index TX1000:TYO | 3,643.51
JPY | -46.32
-1.26% |
| TOPIX 500 Index TX500:TYO | 3,008.26
JPY | -39.07
-1.28% |
| TOPIX Core 30 Index TX30:TYO | 1,975.55
JPY | -22.31
-1.12% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,225.54
TWD | -1,478.90
-3.31% |
| Wig WIG:WSE | 135,462.74
PLN | +182.09
+0.13% |
| Wig 20 Index WIG20:WSE | 3,595.53
PLN | -44.78
-1.23% |
| Xetra DAX DAXX:GER | 24,300.62
EUR | -132.44
-0.54% |
