AEX All Share Index AAX:AEX | 1,176.94 EUR | -5.50 -0.47% |
AEX Amsterdam AEX:AEX | 870.27 EUR | -3.75 -0.43% |
ALL STARS INDEX ALLST:FSI | 46,288.33 EUR | -365.11 -0.78% |
Alternext All Share Index ALASI:PAR | 914.74 EUR | -4.63 -0.50% |
Amsterdam MidKap Index EOE AMX:AEX | 916.54 EUR | -9.22 -1.00% |
Amsterdam Small Cap Index ASCX:AEX | 1,190.79 EUR | -16.28 -1.35% |
ASX All Ords XAO:ASX | 7,937.50 AUD | -0.40 -0.01% |
Athens Composite Index ASE:ATH | 1,435.19 EUR | -13.51 -0.93% |
BEL 20 Index BEL:BRU | 3,857.94 EUR | -25.89 -0.67% |
BEL Mid BELM:BRU | 6,919.16 EUR | -60.60 -0.87% |
BEL Small BELS:BRU | 8,906.81 EUR | -73.08 -0.81% |
Bloomberg Commodity Index BCOM:IOM | 102.61 USD | -0.0721 -0.07% |
Brazil Index IBX:SAO | 52,649.84 BRL | -114.07 -0.22% |
Brazil Index 50 IBXL:SAO | 20,901.34 BRL | -43.04 -0.21% |
Budapest SE Index BUX:BUD | 66,129.26 HUF | -247.29 -0.37% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,044.22 HUF | -34.55 -0.57% |
CAC 40 CAC:PAR | 8,016.65 EUR | -75.21 -0.93% |
CAC All Shares PAX:PAR | 9,586.62 EUR | -116.26 -1.20% |
CNX IT Index - NSE NIX:NSI | 33,554.45 INR | +111.90 +0.33% |
CNX Nifty Junior Index - NSE MIX:NSI | 63,704.45 INR | +427.05 +0.67% |
DJ Chile Stock Index US$ CLD:DJI | 307.45 USD | -1.24 -0.40% |
DJ Mexico MXD:DJI | 665.14 USD | -0.600 -0.09% |
Dow Jones Industrial Average DJI:DJI | 37,979.97 USD | -480.95 -1.25% |
Dow Jones Total Stock Market DWCF:DJI | 49,962.40 USD | -486.85 -0.97% |
FT Wilshire 5000 Index FTW5000:PSE | 50,534.96 USD | -438.88 -0.86% |
FTSE 100 FTSE:FSI | 8,078.86 GBP | +38.48 +0.48% |
FTSE 250 FTSM:FSI | 19,601.98 GBP | -117.39 -0.60% |
FTSE 350 FTSA:FSI | 4,434.34 GBP | +14.63 +0.33% |
FTSE AIM 100 FTAIM1:FSI | 3,628.91 GBP | -9.75 -0.27% |
FTSE All Share FTAL:FSI | 4,387.94 GBP | +13.88 +0.32% |
FTSE All-World $ AW01:FSI | 496.50 USD | -3.94 -0.79% |
FTSE ASE 20 Index FTS:ATH | 3,499.66 EUR | -33.53 -0.95% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,292.10 EUR | -22.60 -0.98% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 1,993.38 EUR | -12.43 -0.62% |
FTSE techMARK 100 FTT1X:FSI | 6,649.77 GBP | -39.66 -0.59% |
FTSE Xinhua 200 FTXIA200:FSI | 9,430.31 CNY | +25.02 +0.27% |
FTSE/JSE All Share JALSH:JNB | 74,329.37 ZAR | -184.56 -0.25% |
FTSE/JSE Resource 20 JRESI:JNB | 62,118.77 ZAR | +1,674.88 +2.77% |
FTSE/Mib SPMIB:FSI | 33,939.75 EUR | -331.37 -0.97% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 17,284.54 HKD | +83.27 +0.48% |
Hang Seng China Affiliated HSCC:HKG | 3,605.28 HKD | +52.63 +1.48% |
HS China Enterprise HCI:HKG | 6,120.37 HKD | +20.15 +0.33% |
IBEX Medium Cap Index IBEXC:MCE | 13,580.90 EUR | -80.10 -0.59% |
IBEX Small Cap Index IBEXS:MCE | 8,131.10 EUR | -67.60 -0.82% |
Ibovespa - Bovespa Index IBOV:SAO | 124,454.42 BRL | -286.27 -0.23% |
IGPA Indice General de Precios IGP:SGO | 32,090.79 CLP | -189.35 -0.59% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,320.00 CLP | -43.48 -0.68% |
ISEQ Financial IFIN:ISE | 412.08 EUR | +1.34 +0.33% |
ISEQ 20 IETP:ISE | 1,645.07 EUR | -6.83 -0.41% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,915.57 EUR | -48.40 -0.49% |
ISEQ Small Cap ISCI:ISE | 908.81 EUR | -24.30 -2.60% |
Jakarta Composite JSC:JKT | 7,166.81 IDR | +35.97 +0.50% |
JSE FTSE Mid Cap JMIDC:JNB | 75,077.46 ZAR | -530.82 -0.70% |
JSE FTSE Small Cap JSMLC:JNB | 70,068.16 ZAR | -162.26 -0.23% |
JSE FTSE Top 40 JTOPI:JNB | 68,437.29 ZAR | -136.19 -0.20% |
KOSPI KSPI:KSC | 2,628.62 KRW | -47.13 -1.76% |
M-Dax MDAXX:GER | 26,043.18 EUR | -302.89 -1.15% |
Mibtel FTITLMS:FSI | 36,068.21 EUR | -337.43 -0.93% |
Micex MCX:MCX | 3,428.93 RUB | -10.49 -0.30% |
Micex 10 Index MCX10:MCX | 6,544.64 RUB | -17.67 -0.27% |
Mid Wig Index MWIG40:WSE | 6,220.39 PLN | -23.17 -0.37% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,395.65 EUR | -242.38 -0.52% |
Mothers IXJM:TYO | 640.12 JPY | -15.48 -2.36% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 404.31 USD | -3.11 -0.76% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,798.27 GBP | 0.00 0.00% |
MXSE Indice IPC Comp MXXC:MEX | 470.08 MXN | +0.600 +0.13% |
MXSE IPC IPC:MEX | 56,540.78 MXN | +76.79 +0.14% |
MXSE Mexico INMX:MEX | 3,500.40 MXN | +9.01 +0.26% |
NASDAQ Composite COMP:NAS | 15,483.43 USD | -229.32 -1.46% |
Nikkei 225 n225:NIK | 37,628.48 JPY | -831.60 -2.16% |
NX 100 Index - NSE NNX:NSI | 23,329.80 INR | +162.00 +0.70% |
NYSE Comp NYA:PSE | 17,673.39 USD | -84.69 -0.48% |
NZX 10 Index Capital NCTA:NZC | 1,921.69 NZD | +28.64 +1.51% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,946.43 NZD | +143.15 +1.21% |
OMX Copenhagen 20 OMC20:CPH | 2,594.12 DKK | -42.75 -1.62% |
OMX Helsinki 25 Index OMX25:HEX | 4,396.01 EUR | -83.97 -1.87% |
OMX Helsinki All Share OMXH:HEX | 9,726.30 EUR | -199.13 -2.01% |
OMX Stockholm 30 OMX30:STO | 2,525.40 SEK | -17.81 -0.70% |
Oslo All Share OAAX:OSL | 104.99 NOK | +0.14 +0.13% |
Prague SE Index PX:PRA | 1,563.57 CZK | -1.25 -0.08% |
PSI Geral BVLG:LIS | 4,365.95 EUR | +3.92 +0.09% |
PSI Index 20 PSI20:LIS | 6,542.23 EUR | +12.30 +0.19% |
Real Estate Investment Trust Index REIT:TYO | 1,797.75 JPY | -2.75 -0.15% |
RTS RTSI:RTF | 1,171.06 USD | +7.56 +0.65% |
RTS Oil & Gas Index RTSOG:RTS | 196.00 USD | +1.06 +0.54% |
S&P 500 INX:IOM | 5,022.35 USD | -49.28 -0.97% |
S&P CNX Defty - NSE NDX:NSI | 9,315.99 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,570.35 INR | +167.95 +0.75% |
S&P GSCI GNX:IOM | 590.05 USD | -2.11 -0.36% |
S&P HKEx GEM Index GEM:HKG | 16.05 HKD | -0.11 -0.68% |
S&P HKEx Largecap Index HKL:HKG | 25,123.45 HKD | +65.88 +0.26% |
S&P/ASX 100 XTO:ASX | 6,449.70 AUD | +0.600 +0.01% |
S&P/ASX 20 XTL:ASX | 4,308.40 AUD | +5.90 +0.14% |
S&P/ASX 200 XJO:ASX | 7,683.00 AUD | -0.50 -0.01% |
S&P/ASX 300 XKO:ASX | 7,633.40 AUD | -1.70 -0.02% |
S&P/ASX 50 XFL:ASX | 7,530.70 AUD | +2.80 +0.04% |
S&P/ASX Resources XJR:ASX | 5,928.20 AUD | -2.50 -0.04% |
S&P/CNX 500 NCX:NSI | 20,867.90 INR | +137.25 +0.66% |
S&P/TSX 60 TSP:TOR | 1,309.43 CAD | -2.31 -0.18% |
S&P/TSX Composite TSEA:TOR | 21,819.29 CAD | -54.43 -0.25% |
S&P/TSX Global Gold Index TTGD:TOR | 316.35 CAD | +9.73 +3.17% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,055.72 EUR | -56.61 -0.93% |
SBF 250 Index SBFA:PAR | 5,924.12 EUR | -55.34 -0.93% |
SDAX Perfomance Index SDXPX:GER | 13,995.77 EUR | -211.86 -1.49% |
Shanghai 180 A Share Index SHDI:SHH | 7,758.69 CNY | +17.50 +0.23% |
Shanghai 50 A Share Index SHSI:SHH | 2,431.62 CNY | +7.50 +0.31% |
Shanghai A Share Index SHAI:SHH | 3,200.42 CNY | +8.28 +0.26% |
Shanghai B Share Index SHBI:SHH | 247.68 USD | +1.55 +0.63% |
Shanghai Composite SHI:SHH | 3,052.90 CNY | +8.08 +0.27% |
SMI SMI:SWX | 11,260.61 CHF | -110.13 -0.97% |
SPI Large Company Index SLCI:SWX | 14,495.70 CHF | -146.12 -1.00% |
SPI Medium Company Index SMCI:SWX | 20,176.53 CHF | -130.17 -0.64% |
SPI Small Company Index SSCI:SWX | 28,186.55 CHF | -279.78 -0.98% |
Straits Times STI:FSI | 3,287.75 SGD | -5.38 -0.16% |
Swiss All-Share Index SSIP:SWX | 700.71 CHF | -6.60 -0.93% |
TA-75 INDEX TA75:TLV | 2,092.51 ILS | -15.21 -0.72% |
TecDAX Performance Index TDXPX:GER | 3,266.76 EUR | -32.84 -1.00% |
TLV TA-100 INDEX TA100:TLV | 1,950.86 ILS | -11.37 -0.58% |
TLV TA-25 INDEX TA25:TLV | 1,927.04 ILS | -10.91 -0.56% |
Topix IXJ:TYO | 2,663.53 JPY | -47.20 -1.74% |
TOPIX 100 Index TX100:TYO | 1,828.13 JPY | -34.07 -1.83% |
TOPIX 1000 Index TX1000:TYO | 2,520.93 JPY | -45.05 -1.76% |
TOPIX 500 Index TX500:TYO | 2,083.25 JPY | -37.75 -1.78% |
TOPIX Core 30 Index TX30:TYO | 1,390.74 JPY | -24.08 -1.70% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 19,857.42 TWD | -274.32 -1.36% |
Wig WIG:WSE | 84,201.22 PLN | -638.25 -0.75% |
Wig 20 Index WIG20:WSE | 2,446.93 PLN | -22.24 -0.90% |
Xetra DAX DAXX:GER | 17,917.28 EUR | -171.42 -0.95% |