| AEX All Share Index AAX:AEX | 1,352.60
EUR | -40.37
-2.90% |
| AEX Amsterdam AEX:AEX | 990.24
EUR | -25.91
-2.55% |
| ALL STARS INDEX ALLST:FSI | 46,463.83
EUR | -1,404.67
-2.93% |
| Alternext All Share Index ALASI:PAR | 948.27
EUR | -24.43
-2.51% |
| Amsterdam MidKap Index EOE AMX:AEX | 983.12
EUR | -34.28
-3.37% |
| Amsterdam Small Cap Index ASCX:AEX | 1,609.15
EUR | -50.69
-3.05% |
| ASX All Ords XAO:ASX | 9,128.50
AUD | -168.70
-1.81% |
| Athens Composite Index ASE:ATH | 2,074.42
EUR | -126.56
-5.75% |
| BEL 20 Index BEL:BRU | 5,252.00
EUR | -114.22
-2.13% |
| BEL Mid BELM:BRU | 6,782.19
EUR | -224.71
-3.21% |
| BEL Small BELS:BRU | 8,624.05
EUR | -139.88
-1.60% |
| Bloomberg Commodity Index BCOM:IOM | 124.73
USD | +0.9194
+0.74% |
| Brazil Index IBX:SAO | 77,386.76
BRL | -2,615.69
-3.27% |
| Brazil Index 50 IBXL:SAO | 30,885.86
BRL | -1,036.79
-3.25% |
| Budapest SE Index BUX:BUD | 120,688.04
HUF | -4,685.21
-3.74% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,454.89
HUF | -208.14
-2.15% |
| CAC 40 CAC:PAR | 8,103.84
EUR | -290.48
-3.46% |
| CAC All Shares PAX:PAR | 9,314.90
EUR | -333.95
-3.46% |
| CNX IT Index - NSE NIX:NSI | 30,272.95
INR | -330.90
-1.08% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,650.25
INR | -1,060.65
-1.52% |
| DJ Chile Stock Index US$ CLD:DJI | 493.07
USD | -28.42
-5.45% |
| DJ Mexico MXD:DJI | 824.78
USD | -16.66
-1.98% |
| Dow Jones Industrial Average DJI:DJI | 48,501.27
USD | -403.51
-0.83% |
| Dow Jones Total Stock Market DWCF:DJI | 67,434.10
USD | -706.22
-1.04% |
| FTSE 100 FTSE:FSI | 10,484.13
GBP | -295.98
-2.75% |
| FTSE 250 FTSM:FSI | 22,694.21
GBP | -729.43
-3.11% |
| FTSE 350 FTSA:FSI | 5,682.98
GBP | -162.79
-2.78% |
| FTSE AIM 100 FTAIM1:FSI | 3,698.76
GBP | -148.87
-3.87% |
| FTSE All Share FTAL:FSI | 5,619.28
GBP | -160.97
-2.78% |
| FTSE All-World $ AW01:FSI | 675.35
USD | -3.94
-0.58% |
| FTSE ASE 20 Index FTS:ATH | 5,269.85
EUR | -326.27
-5.83% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,546.37
EUR | -135.41
-5.05% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,411.58
EUR | -76.13
-3.06% |
| FTSE techMARK 100 FTT1X:FSI | 8,606.81
GBP | -140.78
-1.61% |
| FTSE Xinhua 200 XIN3:FTY | 11,780.37
CNY | -260.34
-2.16% |
| FTSE/JSE All Share JALSH:JNB | 119,962.82
ZAR | -7,028.18
-5.53% |
| FTSE/JSE Resource 20 JRESI:JNB | 141,953.68
ZAR | -15,327.74
-9.75% |
| FTSE/Mib SPMIB:FSI | 44,468.46
EUR | -1,811.94
-3.92% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,335.45
HKD | -432.63
-1.68% |
| Hang Seng China Affiliated HSCC:HKG | 4,323.32
HKD | -62.09
-1.42% |
| HS China Enterprise HCI:HKG | 8,495.29
HKD | -113.42
-1.32% |
| IBEX Medium Cap Index IBEXC:MCE | 17,520.60
EUR | -848.20
-4.62% |
| IBEX Small Cap Index IBEXS:MCE | 10,067.40
EUR | -436.30
-4.15% |
| Ibovespa - Bovespa Index IBOV:SAO | 183,104.87
BRL | -6,202.15
-3.28% |
| IGPA Indice General de Precios IGP:SGO | 51,692.45
CLP | -1,484.42
-2.79% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,248.96
CLP | -300.32
-2.85% |
| ISEQ Financial IFIN:ISE | 667.01
EUR | -16.29
-2.38% |
| ISEQ 20 IETP:ISE | 2,101.01
EUR | -57.96
-2.68% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,550.77
EUR | -334.06
-2.59% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,939.77
IDR | -77.07
-0.96% |
| JSE FTSE Mid Cap JMIDC:JNB | 116,477.49
ZAR | -8,660.78
-6.92% |
| JSE FTSE Small Cap JSMLC:JNB | 110,388.69
ZAR | -3,731.37
-3.27% |
| JSE FTSE Top 40 JTOPI:JNB | 111,842.41
ZAR | -6,947.25
-5.85% |
| KOSPI KSPI:KSC | 5,791.91
KRW | -452.22
-7.24% |
| M-Dax MDAXX:GER | 29,801.02
EUR | -1,062.10
-3.44% |
| Mibtel FTITLMS:FSI | 46,988.28
EUR | -1,919.37
-3.92% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,506.86
PLN | -301.68
-3.42% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,260.31
EUR | -2,313.80
-3.95% |
| Mothers IXJM:TYO | 716.11
JPY | -28.22
-3.79% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 563.93
USD | -14.05
-2.43% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,810.64
GBP | -603.05
-2.69% |
| MXSE Indice IPC Comp MXXC:MEX | 567.64
MXN | -17.79
-3.04% |
| MXSE IPC IPC:MEX | 68,436.26
MXN | -2,148.49
-3.04% |
| MXSE Mexico INMX:MEX | 4,257.96
MXN | -131.65
-3.00% |
| NASDAQ Composite COMP:NAS | 22,516.69
USD | -232.17
-1.02% |
| Nikkei 225 n225:NIK | 54,200.87
JPY | -2,078.18
-3.69% |
| NX 100 Index - NSE NNX:NSI | 25,563.50
INR | -334.05
-1.29% |
| NYSE Comp NYA:PSE | 22,998.23
USD | -414.87
-1.77% |
| NZX 10 Index Capital NCTA:NZC | 1,968.76
NZD | -17.45
-0.88% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,509.16
NZD | -111.05
-0.82% |
| OMX Copenhagen 20 OMC20:CPH | 1,387.87
DKK | -34.40
-2.42% |
| OMX Helsinki 25 Index OMX25:HEX | 5,958.02
EUR | -170.47
-2.78% |
| OMX Helsinki All Share OMXH:HEX | 12,728.12
EUR | -353.68
-2.70% |
| OMX Stockholm 30 OMX30:STO | 3,082.97
SEK | -85.42
-2.70% |
| Oslo All Share OAAX:OSL | 93.86
NOK | -3.59
-3.68% |
| Prague SE Index PX:PRA | 2,585.79
CZK | -63.90
-2.41% |
| PSI Geral BVLG:LIS | 5,774.07
EUR | -259.69
-4.30% |
| PSI Index 20 PSI20:LIS | 8,878.86
EUR | -393.61
-4.24% |
| Real Estate Investment Trust Index REIT:TYO | 1,952.22
JPY | -26.15
-1.32% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,816.63
USD | -64.99
-0.94% |
| S&P CNX Defty - NSE NDX:NSI | 9,418.55
USD | -172.75
-1.80% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,865.70
INR | -312.95
-1.24% |
| S&P GSCI GNX:IOM | 650.16
USD | +17.90
+2.83% |
| S&P HKEx GEM Index GEM:HKG | 20.52
HKD | +0.03
+0.15% |
| S&P HKEx Largecap Index HKL:HKG | 35,331.37
HKD | -617.57
-1.72% |
| S&P/ASX 100 XTO:ASX | 7,434.80
AUD | -137.90
-1.82% |
| S&P/ASX 20 XTL:ASX | 5,070.10
AUD | -103.60
-2.00% |
| S&P/ASX 200 XJO:ASX | 8,908.80
AUD | -168.50
-1.86% |
| S&P/ASX 300 XKO:ASX | 8,847.10
AUD | -167.30
-1.86% |
| S&P/ASX 50 XFL:ASX | 8,640.80
AUD | -162.80
-1.85% |
| S&P/ASX Resources XJR:ASX | 7,802.90
AUD | -189.70
-2.37% |
| S&P/CNX 500 NCX:NSI | 22,835.95
INR | -330.90
-1.43% |
| S&P/TSX 60 TSP:TOR | 1,950.95
CAD | -35.38
-1.78% |
| S&P/TSX Composite TSEA:TOR | 33,784.94
CAD | -756.33
-2.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 1,013.43
CAD | -91.02
-8.24% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,137.24
EUR | -219.42
-3.45% |
| SBF 250 Index SBFA:PAR | 6,015.85
EUR | -214.85
-3.45% |
| SDAX Perfomance Index SDXPX:GER | 17,094.09
EUR | -771.43
-4.32% |
| Shanghai 180 A Share Index SHDI:SHH | 10,200.80
CNY | -76.94
-0.75% |
| Shanghai 50 A Share Index SHSI:SHH | 2,980.90
CNY | -33.37
-1.11% |
| Shanghai A Share Index SHAI:SHH | 4,288.85
CNY | -34.28
-0.79% |
| Shanghai B Share Index SHBI:SHH | 265.05
USD | +0.3924
+0.15% |
| Shanghai Composite SHI:SHH | 4,090.08
CNY | -32.59
-0.79% |
| SMI SMI:SWX | 13,404.93
CHF | -429.17
-3.10% |
| SPI Large Company Index SLCI:SWX | 17,993.90
CHF | -582.53
-3.14% |
| SPI Medium Company Index SMCI:SWX | 24,019.62
CHF | -531.70
-2.17% |
| SPI Small Company Index SSCI:SWX | 32,951.48
CHF | -595.62
-1.78% |
| Straits Times STI:FSI | 4,916.65
SGD | +25.79
+0.53% |
| Swiss All-Share Index SSIP:SWX | 829.94
CHF | -25.02
-2.93% |
| TA-75 INDEX TA75:TLV | 4,075.55
ILS | +184.10
+4.73% |
| TecDAX Performance Index TDXPX:GER | 3,617.31
EUR | -104.55
-2.81% |
| TLV TA-100 INDEX TA100:TLV | 4,262.81
ILS | +187.97
+4.61% |
| TLV TA-25 INDEX TA25:TLV | 4,315.60
ILS | +187.24
+4.54% |
| Topix IXJ:TYO | 3,623.64
JPY | -148.53
-3.94% |
| TOPIX 100 Index TX100:TYO | 2,452.08
JPY | -95.26
-3.74% |
| TOPIX 1000 Index TX1000:TYO | 3,429.32
JPY | -140.27
-3.93% |
| TOPIX 500 Index TX500:TYO | 2,825.97
JPY | -114.16
-3.88% |
| TOPIX Core 30 Index TX30:TYO | 1,835.45
JPY | -70.68
-3.71% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 34,323.65
TWD | -771.44
-2.20% |
| Wig WIG:WSE | 120,111.95
PLN | -5,261.17
-4.20% |
| Wig 20 Index WIG20:WSE | 3,249.38
PLN | -152.98
-4.50% |
| Xetra DAX DAXX:GER | 23,790.65
EUR | -847.35
-3.44% |
