| AEX All Share Index AAX:AEX | 1,407.50
EUR | +35.00
+2.55% |
| AEX Amsterdam AEX:AEX | 1,031.44
EUR | +16.94
+1.67% |
| ALL STARS INDEX ALLST:FSI | 48,627.54
EUR | +1,296.20
+2.74% |
| Alternext All Share Index ALASI:PAR | 1,013.50
EUR | -2.12
-0.21% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,064.37
EUR | +18.31
+1.75% |
| Amsterdam Small Cap Index ASCX:AEX | 1,670.30
EUR | +13.11
+0.79% |
| ASX All Ords XAO:ASX | 9,016.10
AUD | +112.80
+1.27% |
| Athens Composite Index ASE:ATH | 2,299.87
EUR | +70.68
+3.17% |
| BEL 20 Index BEL:BRU | 5,555.15
EUR | +115.01
+2.11% |
| BEL Mid BELM:BRU | 6,747.35
EUR | +99.58
+1.50% |
| BEL Small BELS:BRU | 8,085.94
EUR | +87.84
+1.10% |
| Bloomberg Commodity Index BCOM:IOM | 137.80
USD | -3.30
-2.34% |
| Brazil Index IBX:SAO | 79,225.23
BRL | +372.93
+0.47% |
| Brazil Index 50 IBXL:SAO | 31,675.03
BRL | +102.23
+0.32% |
| Budapest SE Index BUX:BUD | 135,899.33
HUF | -35.77
-0.03% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,106.62
HUF | +46.45
+0.51% |
| CAC 40 CAC:PAR | 8,299.42
EUR | +237.11
+2.94% |
| CAC All Shares PAX:PAR | 9,442.89
EUR | +282.30
+3.08% |
| CNX IT Index - NSE NIX:NSI | 29,267.95
INR | +160.65
+0.55% |
| CNX Nifty Junior Index - NSE MIX:NSI | 71,691.45
INR | +1,064.15
+1.51% |
| DJ Chile Stock Index US$ CLD:DJI | 529.58
USD | +19.89
+3.90% |
| DJ Mexico MXD:DJI | 810.18
USD | +17.53
+2.21% |
| Dow Jones Industrial Average DJI:DJI | 49,910.59
USD | +612.34
+1.24% |
| Dow Jones Total Stock Market DWCF:DJI | 72,890.52
USD | +1,036.46
+1.44% |
| FTSE 100 FTSE:FSI | 10,438.66
GBP | +219.55
+2.15% |
| FTSE 250 FTSM:FSI | 22,832.42
GBP | +388.61
+1.73% |
| FTSE 350 FTSA:FSI | 5,664.41
GBP | +116.76
+2.10% |
| FTSE AIM 100 FTAIM1:FSI | 3,814.88
GBP | +60.84
+1.62% |
| FTSE All Share FTAL:FSI | 5,601.60
GBP | +114.64
+2.09% |
| FTSE All-World $ AW01:FSI | 727.10
USD | +12.74
+1.78% |
| FTSE ASE 20 Index FTS:ATH | 5,841.87
EUR | +192.31
+3.40% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,945.31
EUR | +41.29
+1.42% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,483.79
EUR | +55.17
+2.27% |
| FTSE techMARK 100 FTT1X:FSI | 9,017.98
GBP | +112.01
+1.26% |
| FTSE Xinhua 200 XIN3:FTY | 12,519.22
CNY | +192.83
+1.56% |
| FTSE/JSE All Share JALSH:JNB | 119,165.54
ZAR | +4,148.49
+3.61% |
| FTSE/JSE Resource 20 JRESI:JNB | 135,986.34
ZAR | +8,257.61
+6.46% |
| FTSE/Mib SPMIB:FSI | 49,696.75
EUR | +1,139.25
+2.35% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,213.78
HKD | +315.17
+1.22% |
| Hang Seng China Affiliated HSCC:HKG | 4,487.37
HKD | +80.95
+1.84% |
| HS China Enterprise HCI:HKG | 8,800.75
HKD | +70.26
+0.80% |
| IBEX Medium Cap Index IBEXC:MCE | 19,536.40
EUR | +398.80
+2.08% |
| IBEX Small Cap Index IBEXS:MCE | 10,989.50
EUR | +105.00
+0.96% |
| Ibovespa - Bovespa Index IBOV:SAO | 187,690.86
BRL | +937.04
+0.50% |
| IGPA Indice General de Precios IGP:SGO | 55,090.05
CLP | +1,146.64
+2.13% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,937.19
CLP | +245.92
+2.30% |
| ISEQ Financial IFIN:ISE | 724.21
EUR | -13.06
-1.77% |
| ISEQ 20 IETP:ISE | 2,109.20
EUR | -29.91
-1.40% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,937.60
EUR | +528.52
+4.26% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,092.47
IDR | +35.36
+0.50% |
| JSE FTSE Mid Cap JMIDC:JNB | 113,711.76
ZAR | +1,612.64
+1.44% |
| JSE FTSE Small Cap JSMLC:JNB | 109,155.98
ZAR | +1,773.16
+1.65% |
| JSE FTSE Top 40 JTOPI:JNB | 111,221.78
ZAR | +4,194.96
+3.92% |
| KOSPI KSPI:KSC | 7,384.56
KRW | +447.57
+6.45% |
| M-Dax MDAXX:GER | 31,779.41
EUR | +646.69
+2.08% |
| Mibtel FTITLMS:FSI | 52,243.55
EUR | +1,224.68
+2.40% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,261.74
PLN | +159.06
+1.75% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,833.28
EUR | +1,802.75
+3.11% |
| Mothers IXJM:TYO | 771.25
JPY | +4.60
+0.60% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 609.90
USD | +10.93
+1.82% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,882.17
GBP | +453.66
+2.12% |
| MXSE Indice IPC Comp MXXC:MEX | 579.61
MXN | +10.35
+1.82% |
| MXSE IPC IPC:MEX | 69,855.23
MXN | +1,264.66
+1.84% |
| MXSE Mexico INMX:MEX | 4,379.23
MXN | +76.78
+1.78% |
| NASDAQ Composite COMP:NAS | 25,838.94
USD | +512.82
+2.02% |
| Nikkei 225 n225:NIK | 59,513.12
JPY | +228.20
+0.38% |
| NX 100 Index - NSE NNX:NSI | 25,312.60
INR | +322.30
+1.29% |
| NYSE Comp NYA:PSE | 23,008.67
USD | +115.21
+0.50% |
| NZX 10 Index Capital NCTA:NZC | 1,906.52
NZD | +13.65
+0.72% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,209.62
NZD | +64.43
+0.49% |
| OMX Copenhagen 20 OMC20:CPH | 1,537.38
DKK | +30.46
+2.02% |
| OMX Helsinki 25 Index OMX25:HEX | 6,413.33
EUR | +44.34
+0.70% |
| OMX Helsinki All Share OMXH:HEX | 13,788.41
EUR | +56.15
+0.41% |
| OMX Stockholm 30 OMX30:STO | 3,159.33
SEK | +86.91
+2.83% |
| Oslo All Share OAAX:OSL | 91.14
NOK | -2.80
-2.98% |
| Prague SE Index PX:PRA | 2,526.71
CZK | +67.77
+2.76% |
| PSI Geral BVLG:LIS | 6,097.86
EUR | +72.82
+1.21% |
| PSI Index 20 PSI20:LIS | 9,266.81
EUR | +102.19
+1.12% |
| Real Estate Investment Trust Index REIT:TYO | 1,874.56
JPY | -5.72
-0.30% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,365.12
USD | +105.90
+1.46% |
| S&P CNX Defty - NSE NDX:NSI | 8,922.75
USD | +174.35
+1.99% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,330.95
INR | +298.15
+1.24% |
| S&P GSCI GNX:IOM | 735.10
USD | -30.05
-3.93% |
| S&P HKEx GEM Index GEM:HKG | 18.33
HKD | -0.05
-0.27% |
| S&P HKEx Largecap Index HKL:HKG | 36,811.14
HKD | +352.06
+0.97% |
| S&P/ASX 100 XTO:ASX | 7,362.20
AUD | +100.40
+1.38% |
| S&P/ASX 20 XTL:ASX | 5,102.10
AUD | +94.30
+1.88% |
| S&P/ASX 200 XJO:ASX | 8,793.60
AUD | +113.10
+1.30% |
| S&P/ASX 300 XKO:ASX | 8,726.80
AUD | +113.30
+1.32% |
| S&P/ASX 50 XFL:ASX | 8,598.80
AUD | +130.00
+1.54% |
| S&P/ASX Resources XJR:ASX | 7,673.10
AUD | +136.30
+1.81% |
| S&P/CNX 500 NCX:NSI | 23,133.40
INR | +325.15
+1.43% |
| S&P/TSX 60 TSP:TOR | 1,974.41
CAD | +16.16
+0.83% |
| S&P/TSX Composite TSEA:TOR | 33,981.82
CAD | +414.91
+1.24% |
| S&P/TSX Global Gold Index TTGD:TOR | 892.00
CAD | +62.03
+7.47% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,305.44
EUR | +175.12
+2.86% |
| SBF 250 Index SBFA:PAR | 6,180.60
EUR | +170.95
+2.84% |
| SDAX Perfomance Index SDXPX:GER | 18,348.10
EUR | +165.22
+0.91% |
| Shanghai 180 A Share Index SHDI:SHH | 10,324.36
CNY | +174.16
+1.72% |
| Shanghai 50 A Share Index SHSI:SHH | 3,026.44
CNY | +40.94
+1.37% |
| Shanghai A Share Index SHAI:SHH | 4,362.36
CNY | +50.39
+1.17% |
| Shanghai B Share Index SHBI:SHH | 286.07
USD | +4.73
+1.68% |
| Shanghai Composite SHI:SHH | 4,160.17
CNY | +48.01
+1.17% |
| SMI SMI:SWX | 13,283.26
CHF | +231.09
+1.77% |
| SPI Large Company Index SLCI:SWX | 18,299.19
CHF | +322.09
+1.79% |
| SPI Medium Company Index SMCI:SWX | 24,776.07
CHF | +556.94
+2.30% |
| SPI Small Company Index SSCI:SWX | 32,524.26
CHF | +429.04
+1.34% |
| Straits Times STI:FSI | 4,927.38
SGD | +6.77
+0.14% |
| Swiss All-Share Index SSIP:SWX | 825.85
CHF | +15.17
+1.87% |
| TA-75 INDEX TA75:TLV | 4,317.52
ILS | +15.71
+0.37% |
| TecDAX Performance Index TDXPX:GER | 3,810.45
EUR | +5.50
+0.14% |
| TLV TA-100 INDEX TA100:TLV | 4,463.67
ILS | -17.37
-0.39% |
| TLV TA-25 INDEX TA25:TLV | 4,501.02
ILS | -24.67
-0.55% |
| Topix IXJ:TYO | 3,728.73
JPY | +1.52
+0.04% |
| TOPIX 100 Index TX100:TYO | 2,543.59
JPY | +5.59
+0.22% |
| TOPIX 1000 Index TX1000:TYO | 3,529.39
JPY | +1.50
+0.04% |
| TOPIX 500 Index TX500:TYO | 2,909.75
JPY | +1.81
+0.06% |
| TOPIX Core 30 Index TX30:TYO | 1,919.44
JPY | +7.24
+0.38% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 41,138.85
TWD | +369.56
+0.91% |
| Wig WIG:WSE | 133,387.44
PLN | +3,332.60
+2.56% |
| Wig 20 Index WIG20:WSE | 3,629.57
PLN | +100.00
+2.83% |
| Xetra DAX DAXX:GER | 24,918.69
EUR | +516.99
+2.12% |
