| AEX All Share Index AAX:AEX | 1,144.37
EUR | -6.35
-0.55% |
| AEX Amsterdam AEX:AEX | 875.14
EUR | -4.26
-0.48% |
| ALL STARS INDEX ALLST:FSI | 44,875.64
EUR | -257.71
-0.57% |
| Alternext All Share Index ALASI:PAR | 851.97
EUR | -1.58
-0.19% |
| Amsterdam MidKap Index EOE AMX:AEX | 861.69
EUR | -8.21
-0.94% |
| Amsterdam Small Cap Index ASCX:AEX | 1,166.05
EUR | -21.81
-1.84% |
| ASX All Ords XAO:ASX | 8,612.60
AUD | -48.60
-0.56% |
| Athens Composite Index ASE:ATH | 1,408.05
EUR | +1.85
+0.13% |
| BEL 20 Index BEL:BRU | 4,187.13
EUR | -61.31
-1.44% |
| BEL Mid BELM:BRU | 6,211.10
EUR | -85.85
-1.36% |
| BEL Small BELS:BRU | 8,050.87
EUR | -96.72
-1.19% |
| Bloomberg Commodity Index BCOM:IOM | 98.22
USD | +0.0431
+0.04% |
| Brazil Index IBX:SAO | 55,192.31
BRL | +450.39
+0.82% |
| Brazil Index 50 IBXL:SAO | 21,967.14
BRL | +163.42
+0.75% |
| Budapest SE Index BUX:BUD | 80,056.08
HUF | +584.50
+0.74% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,859.28
HUF | -18.09
-0.26% |
| CAC 40 CAC:PAR | 7,194.51
EUR | -62.96
-0.87% |
| CAC All Shares PAX:PAR | 8,487.44
EUR | -64.37
-0.75% |
| CNX IT Index - NSE NIX:NSI | 44,085.95
INR | +467.80
+1.07% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,522.25
INR | +179.55
+0.26% |
| DJ Chile Stock Index US$ CLD:DJI | 305.21
USD | -0.21
-0.07% |
| DJ Mexico MXD:DJI | 514.49
USD | +1.86
+0.36% |
| Dow Jones Industrial Average DJI:DJI | 44,714.71
USD | -21.86
-0.05% |
| Dow Jones Total Stock Market DWCF:DJI | 60,113.36
USD | +173.72
+0.29% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,707.63
USD | +173.47
+0.29% |
| FTSE 100 FTSE:FSI | 8,258.61
GBP | -33.07
-0.40% |
| FTSE 250 FTSM:FSI | 20,568.65
GBP | -180.61
-0.87% |
| FTSE 350 FTSA:FSI | 4,549.92
GBP | -21.09
-0.46% |
| FTSE AIM 100 FTAIM1:FSI | 3,555.33
GBP | -21.27
-0.59% |
| FTSE All Share FTAL:FSI | 4,505.58
GBP | -20.84
-0.46% |
| FTSE All-World $ AW01:FSI | 563.94
USD | +0.22
+0.04% |
| FTSE ASE 20 Index FTS:ATH | 3,409.42
EUR | +4.97
+0.15% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,261.53
EUR | -1.03
-0.05% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,009.83
EUR | -11.39
-0.56% |
| FTSE techMARK 100 FTT1X:FSI | 6,527.52
GBP | -22.71
-0.35% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,081.30
CNY | -6.27
-0.06% |
| FTSE/JSE All Share JALSH:JNB | 85,397.50
ZAR | +522.26
+0.62% |
| FTSE/JSE Resource 20 JRESI:JNB | 55,794.54
ZAR | +96.96
+0.17% |
| FTSE/Mib SPMIB:FSI | 33,167.64
EUR | -260.08
-0.78% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 19,159.20
HKD | +8.21
+0.04% |
| Hang Seng China Affiliated HSCC:HKG | 3,534.74
HKD | -6.06
-0.17% |
| HS China Enterprise HCI:HKG | 6,851.56
HKD | -10.64
-0.16% |
| IBEX Medium Cap Index IBEXC:MCE | 14,599.20
EUR | -115.50
-0.78% |
| IBEX Small Cap Index IBEXS:MCE | 7,935.00
EUR | -21.70
-0.27% |
| Ibovespa - Bovespa Index IBOV:SAO | 130,057.93
BRL | +1,021.83
+0.79% |
| IGPA Indice General de Precios IGP:SGO | 32,958.14
CLP | +107.73
+0.33% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,570.75
CLP | +21.59
+0.33% |
| ISEQ Financial IFIN:ISE | 387.17
EUR | +2.48
+0.64% |
| ISEQ 20 IETP:ISE | 1,610.14
EUR | -4.86
-0.30% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,606.36
EUR | -29.27
-0.30% |
| ISEQ Small Cap ISCI:ISE | 988.46
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,245.89
IDR | -68.22
-0.93% |
| JSE FTSE Mid Cap JMIDC:JNB | 92,014.27
ZAR | +754.49
+0.83% |
| JSE FTSE Small Cap JSMLC:JNB | 90,548.26
ZAR | +399.12
+0.44% |
| JSE FTSE Top 40 JTOPI:JNB | 77,006.98
ZAR | +476.46
+0.62% |
| KOSPI KSPI:KSC | 2,520.36
KRW | -13.98
-0.55% |
| M-Dax MDAXX:GER | 26,210.76
EUR | -258.71
-0.98% |
| Mibtel FTITLMS:FSI | 35,327.99
EUR | -276.14
-0.78% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,018.02
PLN | -41.76
-0.69% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,858.76
EUR | -377.28
-0.80% |
| Mothers IXJM:TYO | 635.47
JPY | -2.71
-0.42% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 464.55
USD | +0.14
+0.03% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,452.92
GBP | -64.92
-0.39% |
| MXSE Indice IPC Comp MXXC:MEX | 415.84
MXN | -1.98
-0.47% |
| MXSE IPC IPC:MEX | 49,969.69
MXN | -237.49
-0.47% |
| MXSE Mexico INMX:MEX | 3,101.58
MXN | -13.90
-0.45% |
| NASDAQ Composite COMP:NAS | 19,155.73
USD | +100.89
+0.53% |
| Nikkei 225 n225:NIK | 38,442.00
JPY | -338.14
-0.87% |
| NX 100 Index - NSE NNX:NSI | 24,983.10
INR | -10.55
-0.04% |
| NYSE Comp NYA:PSE | 20,189.03
USD | -31.33
-0.15% |
| NZX 10 Index Capital NCTA:NZC | 2,066.82
NZD | -22.37
-1.07% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,113.76
NZD | -82.32
-0.62% |
| OMX Copenhagen 20 OMC20:CPH | 2,374.07
DKK | +15.14
+0.64% |
| OMX Helsinki 25 Index OMX25:HEX | 4,313.89
EUR | -56.88
-1.30% |
| OMX Helsinki All Share OMXH:HEX | 9,495.25
EUR | -111.16
-1.16% |
| OMX Stockholm 30 OMX30:STO | 2,495.80
SEK | -16.65
-0.66% |
| Oslo All Share OAAX:OSL | 83.66
NOK | -0.88
-1.04% |
| Prague SE Index PX:PRA | 1,679.47
CZK | -17.88
-1.05% |
| PSI Geral BVLG:LIS | 4,251.34
EUR | -25.11
-0.59% |
| PSI Index 20 PSI20:LIS | 6,415.40
EUR | -23.48
-0.36% |
| Real Estate Investment Trust Index REIT:TYO | 1,681.23
JPY | +4.14
+0.25% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,011.89
USD | +24.52
+0.41% |
| S&P CNX Defty - NSE NDX:NSI | 9,957.31
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,194.50
INR | -27.40
-0.11% |
| S&P GSCI GNX:IOM | 536.79
USD | -1.80
-0.33% |
| S&P HKEx GEM Index GEM:HKG | 17.41
HKD | -0.12
-0.68% |
| S&P HKEx Largecap Index HKL:HKG | 28,559.42
HKD | +57.03
+0.20% |
| S&P/ASX 100 XTO:ASX | 7,029.80
AUD | -53.30
-0.75% |
| S&P/ASX 20 XTL:ASX | 4,687.40
AUD | -55.00
-1.16% |
| S&P/ASX 200 XJO:ASX | 8,359.40
AUD | -58.20
-0.69% |
| S&P/ASX 300 XKO:ASX | 8,289.70
AUD | -55.40
-0.66% |
| S&P/ASX 50 XFL:ASX | 8,200.30
AUD | -73.70
-0.89% |
| S&P/ASX Resources XJR:ASX | 5,260.30
AUD | -55.70
-1.05% |
| S&P/CNX 500 NCX:NSI | 22,562.45
INR | +8.95
+0.04% |
| S&P/TSX 60 TSP:TOR | 1,520.65
CAD | -2.01
-0.13% |
| S&P/TSX Composite TSEA:TOR | 25,340.81
CAD | -69.54
-0.27% |
| S&P/TSX Global Gold Index TTGD:TOR | 357.26
CAD | +2.58
+0.73% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,457.97
EUR | -48.34
-0.88% |
| SBF 250 Index SBFA:PAR | 5,338.92
EUR | -47.35
-0.88% |
| SDAX Perfomance Index SDXPX:GER | 13,342.07
EUR | -168.34
-1.25% |
| Shanghai 180 A Share Index SHDI:SHH | 8,397.60
CNY | +2.87
+0.03% |
| Shanghai 50 A Share Index SHSI:SHH | 2,592.74
CNY | +10.68
+0.41% |
| Shanghai A Share Index SHAI:SHH | 3,416.84
CNY | -4.18
-0.12% |
| Shanghai B Share Index SHBI:SHH | 272.92
USD | -0.3662
-0.13% |
| Shanghai Composite SHI:SHH | 3,259.76
CNY | -4.00
-0.12% |
| SMI SMI:SWX | 11,632.88
CHF | -45.71
-0.39% |
| SPI Large Company Index SLCI:SWX | 15,031.41
CHF | -59.87
-0.40% |
| SPI Medium Company Index SMCI:SWX | 20,579.51
CHF | -211.84
-1.02% |
| SPI Small Company Index SSCI:SWX | 25,849.00
CHF | -159.82
-0.61% |
| Straits Times STI:FSI | 3,712.39
SGD | -19.00
-0.51% |
| Swiss All-Share Index SSIP:SWX | 717.61
CHF | -3.70
-0.51% |
| TA-75 INDEX TA75:TLV | 2,469.15
ILS | +1.04
+0.04% |
| TecDAX Performance Index TDXPX:GER | 3,402.82
EUR | -2.35
-0.07% |
| TLV TA-100 INDEX TA100:TLV | 2,322.25
ILS | +13.16
+0.57% |
| TLV TA-25 INDEX TA25:TLV | 2,297.28
ILS | +16.07
+0.70% |
| Topix IXJ:TYO | 2,689.55
JPY | -26.05
-0.96% |
| TOPIX 100 Index TX100:TYO | 1,852.48
JPY | -22.91
-1.22% |
| TOPIX 1000 Index TX1000:TYO | 2,545.65
JPY | -25.14
-0.98% |
| TOPIX 500 Index TX500:TYO | 2,103.28
JPY | -21.72
-1.02% |
| TOPIX Core 30 Index TX30:TYO | 1,413.61
JPY | -19.26
-1.34% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,678.76
TWD | -269.61
-1.17% |
| Wig WIG:WSE | 79,634.43
PLN | +142.29
+0.18% |
| Wig 20 Index WIG20:WSE | 2,199.85
PLN | -2.91
-0.13% |
| Xetra DAX DAXX:GER | 19,295.98
EUR | -109.22
-0.56% |
