| AEX All Share Index AAX:AEX | 1,359.33
EUR | +6.73
+0.50% |
| AEX Amsterdam AEX:AEX | 994.99
EUR | +4.75
+0.48% |
| ALL STARS INDEX ALLST:FSI | 46,434.26
EUR | -29.57
-0.06% |
| Alternext All Share Index ALASI:PAR | 948.27
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 983.12
EUR | -34.28
-3.37% |
| Amsterdam Small Cap Index ASCX:AEX | 1,609.15
EUR | -50.69
-3.05% |
| ASX All Ords XAO:ASX | 9,117.10
AUD | -180.10
-1.94% |
| Athens Composite Index ASE:ATH | 2,131.48
EUR | +57.06
+2.75% |
| BEL 20 Index BEL:BRU | 5,281.04
EUR | +29.04
+0.55% |
| BEL Mid BELM:BRU | 6,790.82
EUR | +8.63
+0.13% |
| BEL Small BELS:BRU | 8,667.55
EUR | +43.50
+0.50% |
| Bloomberg Commodity Index BCOM:IOM | 126.40
USD | +2.60
+2.10% |
| Brazil Index IBX:SAO | 77,386.76
BRL | -2,615.69
-3.27% |
| Brazil Index 50 IBXL:SAO | 30,885.86
BRL | -1,036.79
-3.25% |
| Budapest SE Index BUX:BUD | 121,292.06
HUF | +604.02
+0.50% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,471.98
HUF | +17.09
+0.18% |
| CAC 40 CAC:PAR | 8,124.99
EUR | +21.15
+0.26% |
| CAC All Shares PAX:PAR | 9,339.17
EUR | +24.27
+0.26% |
| CNX IT Index - NSE NIX:NSI | 30,401.45
INR | +128.50
+0.42% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,939.65
INR | -1,710.60
-2.49% |
| DJ Chile Stock Index US$ CLD:DJI | 493.07
USD | -28.42
-5.45% |
| DJ Mexico MXD:DJI | 824.78
USD | -16.66
-1.98% |
| Dow Jones Industrial Average DJI:DJI | 48,501.27
USD | -403.51
-0.83% |
| Dow Jones Total Stock Market DWCF:DJI | 67,434.10
USD | -706.22
-1.04% |
| FTSE 100 FTSE:FSI | 10,480.73
GBP | -3.40
-0.03% |
| FTSE 250 FTSM:FSI | 22,637.83
GBP | -56.38
-0.25% |
| FTSE 350 FTSA:FSI | 5,679.84
GBP | -3.14
-0.06% |
| FTSE AIM 100 FTAIM1:FSI | 3,713.83
GBP | +15.07
+0.41% |
| FTSE All Share FTAL:FSI | 5,615.99
GBP | -3.29
-0.06% |
| FTSE All-World $ AW01:FSI | 675.24
USD | -4.05
-0.60% |
| FTSE ASE 20 Index FTS:ATH | 5,421.82
EUR | +151.97
+2.88% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,577.63
EUR | +31.26
+1.23% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,421.96
EUR | +10.38
+0.43% |
| FTSE techMARK 100 FTT1X:FSI | 8,634.08
GBP | +27.27
+0.32% |
| FTSE Xinhua 200 XIN3:FTY | 11,752.04
CNY | -288.67
-2.40% |
| FTSE/JSE All Share JALSH:JNB | 121,338.84
ZAR | +1,376.02
+1.15% |
| FTSE/JSE Resource 20 JRESI:JNB | 146,287.87
ZAR | +4,334.19
+3.05% |
| FTSE/Mib SPMIB:FSI | 44,625.96
EUR | +157.50
+0.35% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,249.48
HKD | -518.60
-2.01% |
| Hang Seng China Affiliated HSCC:HKG | 4,318.22
HKD | -67.19
-1.53% |
| HS China Enterprise HCI:HKG | 8,483.95
HKD | -124.76
-1.45% |
| IBEX Medium Cap Index IBEXC:MCE | 17,574.00
EUR | +53.40
+0.30% |
| IBEX Small Cap Index IBEXS:MCE | 10,047.20
EUR | -22.10
-0.22% |
| Ibovespa - Bovespa Index IBOV:SAO | 183,104.87
BRL | -6,202.15
-3.28% |
| IGPA Indice General de Precios IGP:SGO | 51,692.45
CLP | -1,484.42
-2.79% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,248.96
CLP | -300.32
-2.85% |
| ISEQ Financial IFIN:ISE | 667.01
EUR | -16.29
-2.38% |
| ISEQ 20 IETP:ISE | 2,101.01
EUR | -57.96
-2.68% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,550.77
EUR | -334.06
-2.59% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,939.77
IDR | -77.07
-0.96% |
| JSE FTSE Mid Cap JMIDC:JNB | 118,507.09
ZAR | +2,029.60
+1.74% |
| JSE FTSE Small Cap JSMLC:JNB | 110,335.26
ZAR | -53.43
-0.05% |
| JSE FTSE Top 40 JTOPI:JNB | 113,262.85
ZAR | +1,420.44
+1.27% |
| KOSPI KSPI:KSC | 5,791.91
KRW | -452.22
-7.24% |
| M-Dax MDAXX:GER | 29,961.52
EUR | +160.50
+0.54% |
| Mibtel FTITLMS:FSI | 47,140.55
EUR | +152.27
+0.32% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,506.86
PLN | -301.68
-3.42% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,434.40
EUR | +174.09
+0.31% |
| Mothers IXJM:TYO | 713.20
JPY | -31.13
-4.18% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 563.87
USD | -14.11
-2.44% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,818.01
GBP | -595.68
-2.66% |
| MXSE Indice IPC Comp MXXC:MEX | 567.64
MXN | -17.79
-3.04% |
| MXSE IPC IPC:MEX | 68,436.26
MXN | -2,148.49
-3.04% |
| MXSE Mexico INMX:MEX | 4,257.96
MXN | -131.65
-3.00% |
| NASDAQ Composite COMP:NAS | 22,516.69
USD | -232.17
-1.02% |
| Nikkei 225 n225:NIK | 54,245.54
JPY | -2,033.51
-3.61% |
| NX 100 Index - NSE NNX:NSI | 25,203.60
INR | -359.90
-1.41% |
| NYSE Comp NYA:PSE | 22,998.23
USD | -414.87
-1.77% |
| NZX 10 Index Capital NCTA:NZC | 1,973.19
NZD | -13.02
-0.66% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,531.12
NZD | -89.09
-0.65% |
| OMX Copenhagen 20 OMC20:CPH | 1,402.90
DKK | +15.03
+1.08% |
| OMX Helsinki 25 Index OMX25:HEX | 5,992.51
EUR | +34.49
+0.58% |
| OMX Helsinki All Share OMXH:HEX | 12,804.35
EUR | +76.23
+0.60% |
| OMX Stockholm 30 OMX30:STO | 3,098.14
SEK | +15.18
+0.49% |
| Oslo All Share OAAX:OSL | 93.86
NOK | -3.59
-3.68% |
| Prague SE Index PX:PRA | 2,585.79
CZK | -63.90
-2.41% |
| PSI Geral BVLG:LIS | 5,778.96
EUR | +4.89
+0.08% |
| PSI Index 20 PSI20:LIS | 8,908.34
EUR | +29.48
+0.33% |
| Real Estate Investment Trust Index REIT:TYO | 1,951.36
JPY | -27.01
-1.37% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,816.63
USD | -64.99
-0.94% |
| S&P CNX Defty - NSE NDX:NSI | 9,226.85
USD | -186.25
-1.98% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,569.60
INR | -296.10
-1.19% |
| S&P GSCI GNX:IOM | 657.66
USD | +25.39
+4.02% |
| S&P HKEx GEM Index GEM:HKG | 20.31
HKD | -0.18
-0.88% |
| S&P HKEx Largecap Index HKL:HKG | 35,286.92
HKD | -662.02
-1.84% |
| S&P/ASX 100 XTO:ASX | 7,430.90
AUD | -141.80
-1.87% |
| S&P/ASX 20 XTL:ASX | 5,073.30
AUD | -100.40
-1.94% |
| S&P/ASX 200 XJO:ASX | 8,901.20
AUD | -176.10
-1.94% |
| S&P/ASX 300 XKO:ASX | 8,838.20
AUD | -176.20
-1.95% |
| S&P/ASX 50 XFL:ASX | 8,639.60
AUD | -164.00
-1.86% |
| S&P/ASX Resources XJR:ASX | 7,782.80
AUD | -209.80
-2.62% |
| S&P/CNX 500 NCX:NSI | 22,479.45
INR | -356.50
-1.56% |
| S&P/TSX 60 TSP:TOR | 1,950.95
CAD | -35.38
-1.78% |
| S&P/TSX Composite TSEA:TOR | 33,784.94
CAD | -756.33
-2.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 1,013.43
CAD | -91.02
-8.24% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,154.10
EUR | +16.86
+0.27% |
| SBF 250 Index SBFA:PAR | 6,032.21
EUR | +16.36
+0.27% |
| SDAX Perfomance Index SDXPX:GER | 17,183.63
EUR | +89.54
+0.52% |
| Shanghai 180 A Share Index SHDI:SHH | 10,166.58
CNY | -111.16
-1.08% |
| Shanghai 50 A Share Index SHSI:SHH | 2,974.21
CNY | -40.06
-1.33% |
| Shanghai A Share Index SHAI:SHH | 4,280.90
CNY | -42.22
-0.98% |
| Shanghai B Share Index SHBI:SHH | 263.91
USD | -0.7508
-0.28% |
| Shanghai Composite SHI:SHH | 4,082.47
CNY | -40.20
-0.98% |
| SMI SMI:SWX | 13,470.85
CHF | +65.92
+0.49% |
| SPI Large Company Index SLCI:SWX | 18,083.40
CHF | +89.50
+0.50% |
| SPI Medium Company Index SMCI:SWX | 24,064.66
CHF | +45.04
+0.19% |
| SPI Small Company Index SSCI:SWX | 32,899.03
CHF | -52.45
-0.16% |
| Straits Times STI:FSI | 4,916.65
SGD | +25.79
+0.53% |
| Swiss All-Share Index SSIP:SWX | 833.47
CHF | +3.53
+0.43% |
| TA-75 INDEX TA75:TLV | 4,115.41
ILS | +24.07
+0.59% |
| TecDAX Performance Index TDXPX:GER | 3,661.84
EUR | +44.53
+1.23% |
| TLV TA-100 INDEX TA100:TLV | 4,277.15
ILS | +8.72
+0.20% |
| TLV TA-25 INDEX TA25:TLV | 4,320.30
ILS | +1.80
+0.04% |
| Topix IXJ:TYO | 3,633.67
JPY | -138.50
-3.67% |
| TOPIX 100 Index TX100:TYO | 2,456.68
JPY | -90.66
-3.56% |
| TOPIX 1000 Index TX1000:TYO | 3,438.75
JPY | -130.84
-3.67% |
| TOPIX 500 Index TX500:TYO | 2,833.58
JPY | -106.55
-3.62% |
| TOPIX Core 30 Index TX30:TYO | 1,836.34
JPY | -69.79
-3.66% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 32,828.88
TWD | -1,494.77
-4.35% |
| Wig WIG:WSE | 120,111.95
PLN | -5,261.17
-4.20% |
| Wig 20 Index WIG20:WSE | 3,293.65
PLN | +44.27
+1.36% |
| Xetra DAX DAXX:GER | 23,945.28
EUR | +154.63
+0.65% |
