| AEX All Share Index AAX:AEX | 1,455.86
EUR | +11.19
+0.77% |
| AEX Amsterdam AEX:AEX | 1,044.99
EUR | +3.89
+0.37% |
| ALL STARS INDEX ALLST:FSI | 49,180.16
EUR | +83.03
+0.17% |
| Alternext All Share Index ALASI:PAR | 1,037.89
EUR | -0.52
-0.05% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,077.42
EUR | -3.87
-0.36% |
| Amsterdam Small Cap Index ASCX:AEX | 1,688.27
EUR | -18.06
-1.06% |
| ASX All Ords XAO:ASX | 8,799.20
AUD | -56.70
-0.64% |
| Athens Composite Index ASE:ATH | 2,352.54
EUR | -3.13
-0.13% |
| BEL 20 Index BEL:BRU | 5,549.23
EUR | -30.37
-0.54% |
| BEL Mid BELM:BRU | 6,421.72
EUR | -25.53
-0.40% |
| BEL Small BELS:BRU | 7,944.76
EUR | -63.52
-0.79% |
| Bloomberg Commodity Index BCOM:IOM | 132.80
USD | +0.1695
+0.13% |
| Brazil Index IBX:SAO | 71,262.83
BRL | -151.84
-0.21% |
| Brazil Index 50 IBXL:SAO | 28,469.88
BRL | -54.28
-0.19% |
| Budapest SE Index BUX:BUD | 133,710.40
HUF | +39.44
+0.03% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,328.39
HUF | +12.76
+0.14% |
| CAC 40 CAC:PAR | 8,199.29
EUR | -18.95
-0.23% |
| CAC All Shares PAX:PAR | 9,352.03
EUR | -4.28
-0.05% |
| CNX IT Index - NSE NIX:NSI | 28,653.55
INR | -356.75
-1.23% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,975.40
INR | -1,216.55
-1.73% |
| DJ Chile Stock Index US$ CLD:DJI | 469.05
USD | -9.68
-2.02% |
| DJ Mexico MXD:DJI | 783.20
USD | -22.04
-2.74% |
| Dow Jones Industrial Average DJI:DJI | 50,786.01
USD | -80.77
-0.16% |
| Dow Jones Total Stock Market DWCF:DJI | 73,276.63
USD | +246.34
+0.34% |
| FTSE 100 FTSE:FSI | 10,373.20
GBP | +5.15
+0.05% |
| FTSE 250 FTSM:FSI | 23,013.43
GBP | -47.31
-0.21% |
| FTSE 350 FTSA:FSI | 5,637.28
GBP | +1.28
+0.02% |
| FTSE AIM 100 FTAIM1:FSI | 3,689.77
GBP | -7.42
-0.20% |
| FTSE All Share FTAL:FSI | 5,575.22
GBP | +1.13
+0.02% |
| FTSE All-World $ AW01:FSI | 726.86
USD | +1.69
+0.23% |
| FTSE ASE 20 Index FTS:ATH | 5,965.48
EUR | -3.43
-0.06% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,097.44
EUR | -11.20
-0.36% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,483.61
EUR | -3.06
-0.12% |
| FTSE techMARK 100 FTT1X:FSI | 9,109.13
GBP | -23.66
-0.26% |
| FTSE Xinhua 200 XIN3:FTY | 12,148.20
CNY | -180.31
-1.46% |
| FTSE/JSE All Share JALSH:JNB | 111,089.93
ZAR | -185.51
-0.17% |
| FTSE/JSE Resource 20 JRESI:JNB | 113,524.52
ZAR | -2,362.69
-2.04% |
| FTSE/Mib SPMIB:FSI | 50,208.13
EUR | +315.08
+0.63% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,638.57
HKD | -18.49
-0.07% |
| Hang Seng China Affiliated HSCC:HKG | 4,307.59
HKD | -27.80
-0.64% |
| HS China Enterprise HCI:HKG | 8,355.98
HKD | +14.62
+0.18% |
| IBEX Medium Cap Index IBEXC:MCE | 18,426.00
EUR | -295.80
-1.58% |
| IBEX Small Cap Index IBEXS:MCE | 11,058.70
EUR | -128.10
-1.15% |
| Ibovespa - Bovespa Index IBOV:SAO | 168,668.72
BRL | -350.40
-0.21% |
| IGPA Indice General de Precios IGP:SGO | 51,589.91
CLP | -527.57
-1.01% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,163.75
CLP | -109.34
-1.06% |
| ISEQ Financial IFIN:ISE | 752.77
EUR | -10.04
-1.32% |
| ISEQ 20 IETP:ISE | 2,206.69
EUR | -19.11
-0.86% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,001.25
EUR | -111.98
-0.85% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,342.14
IDR | -252.63
-4.52% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,921.28
ZAR | +98.10
+0.09% |
| JSE FTSE Small Cap JSMLC:JNB | 106,903.22
ZAR | +725.52
+0.68% |
| JSE FTSE Top 40 JTOPI:JNB | 103,117.56
ZAR | -301.98
-0.29% |
| KOSPI KSPI:KSC | 7,484.41
KRW | -676.18
-8.29% |
| M-Dax MDAXX:GER | 32,125.47
EUR | -341.13
-1.05% |
| Mibtel FTITLMS:FSI | 52,859.52
EUR | +324.97
+0.62% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,565.13
PLN | +26.40
+0.28% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,813.97
EUR | +272.99
+0.44% |
| Mothers IXJM:TYO | 737.67
JPY | -10.37
-1.39% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 610.73
USD | -1.27
-0.21% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,849.74
GBP | +24.68
+0.11% |
| MXSE Indice IPC Comp MXXC:MEX | 545.21
MXN | -3.99
-0.73% |
| MXSE IPC IPC:MEX | 65,650.23
MXN | -491.15
-0.74% |
| MXSE Mexico INMX:MEX | 4,107.83
MXN | -34.94
-0.84% |
| NASDAQ Composite COMP:NAS | 25,929.66
USD | +220.23
+0.86% |
| Nikkei 225 n225:NIK | 64,577.38
JPY | +552.78
+0.86% |
| NX 100 Index - NSE NNX:NSI | 24,111.10
INR | -286.20
-1.17% |
| NYSE Comp NYA:PSE | 23,224.20
USD | -32.30
-0.14% |
| NZX 10 Index Capital NCTA:NZC | 1,889.36
NZD | +7.64
+0.41% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,096.21
NZD | +57.97
+0.44% |
| OMX Copenhagen 20 OMC20:CPH | 1,489.40
DKK | -26.51
-1.75% |
| OMX Helsinki 25 Index OMX25:HEX | 6,456.10
EUR | -15.42
-0.24% |
| OMX Helsinki All Share OMXH:HEX | 14,112.11
EUR | -54.94
-0.39% |
| OMX Stockholm 30 OMX30:STO | 3,106.76
SEK | -9.64
-0.31% |
| Oslo All Share OAAX:OSL | 88.59
NOK | +0.540
+0.61% |
| Prague SE Index PX:PRA | 2,524.11
CZK | -3.12
-0.12% |
| PSI Geral BVLG:LIS | 6,024.63
EUR | -4.97
-0.08% |
| PSI Index 20 PSI20:LIS | 8,931.03
EUR | -0.51
-0.01% |
| Real Estate Investment Trust Index REIT:TYO | 1,756.85
JPY | -9.49
-0.54% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,405.73
USD | +21.99
+0.30% |
| S&P CNX Defty - NSE NDX:NSI | 8,371.25
USD | -158.15
-1.85% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,123.00
INR | -243.70
-1.04% |
| S&P GSCI GNX:IOM | 691.92
USD | -1.90
-0.27% |
| S&P HKEx GEM Index GEM:HKG | 19.18
HKD | +0.04
+0.21% |
| S&P HKEx Largecap Index HKL:HKG | 34,325.09
HKD | +94.64
+0.28% |
| S&P/ASX 100 XTO:ASX | 7,178.70
AUD | -38.00
-0.53% |
| S&P/ASX 20 XTL:ASX | 4,931.60
AUD | -26.30
-0.53% |
| S&P/ASX 200 XJO:ASX | 8,577.80
AUD | -47.30
-0.55% |
| S&P/ASX 300 XKO:ASX | 8,517.70
AUD | -49.20
-0.57% |
| S&P/ASX 50 XFL:ASX | 8,356.90
AUD | -41.50
-0.49% |
| S&P/ASX Resources XJR:ASX | 7,703.60
AUD | -194.00
-2.46% |
| S&P/CNX 500 NCX:NSI | 22,173.70
INR | -291.65
-1.30% |
| S&P/TSX 60 TSP:TOR | 2,021.02
CAD | +2.71
+0.13% |
| S&P/TSX Composite TSEA:TOR | 34,478.74
CAD | +65.29
+0.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 785.73
CAD | -2.78
-0.35% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,221.45
EUR | -13.17
-0.21% |
| SBF 250 Index SBFA:PAR | 6,099.59
EUR | -12.79
-0.21% |
| SDAX Perfomance Index SDXPX:GER | 18,398.48
EUR | -35.34
-0.19% |
| Shanghai 180 A Share Index SHDI:SHH | 9,727.15
CNY | +12.91
+0.13% |
| Shanghai 50 A Share Index SHSI:SHH | 2,821.19
CNY | -3.82
-0.14% |
| Shanghai A Share Index SHAI:SHH | 4,165.15
CNY | +13.24
+0.32% |
| Shanghai B Share Index SHBI:SHH | 273.36
USD | -0.8795
-0.32% |
| Shanghai Composite SHI:SHH | 3,971.90
CNY | +12.56
+0.32% |
| SMI SMI:SWX | 13,320.99
CHF | -67.24
-0.50% |
| SPI Large Company Index SLCI:SWX | 18,361.99
CHF | -87.24
-0.47% |
| SPI Medium Company Index SMCI:SWX | 24,641.87
CHF | -6.32
-0.03% |
| SPI Small Company Index SSCI:SWX | 31,843.77
CHF | -233.37
-0.73% |
| Straits Times STI:FSI | 4,963.67
SGD | -86.29
-1.71% |
| Swiss All-Share Index SSIP:SWX | 824.41
CHF | -3.21
-0.39% |
| TA-75 INDEX TA75:TLV | 4,053.47
ILS | -39.39
-0.96% |
| TecDAX Performance Index TDXPX:GER | 4,067.45
EUR | -6.69
-0.16% |
| TLV TA-100 INDEX TA100:TLV | 4,226.40
ILS | -5.42
-0.13% |
| TLV TA-25 INDEX TA25:TLV | 4,271.98
ILS | +4.34
+0.10% |
| Topix IXJ:TYO | 3,871.45
JPY | +19.07
+0.50% |
| TOPIX 100 Index TX100:TYO | 2,654.38
JPY | +13.94
+0.53% |
| TOPIX 1000 Index TX1000:TYO | 3,666.19
JPY | +18.04
+0.49% |
| TOPIX 500 Index TX500:TYO | 3,027.13
JPY | +15.16
+0.50% |
| TOPIX Core 30 Index TX30:TYO | 1,991.46
JPY | +8.51
+0.43% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,502.78
TWD | -1,568.16
-3.48% |
| Wig WIG:WSE | 135,280.65
PLN | +571.72
+0.42% |
| Wig 20 Index WIG20:WSE | 3,628.56
PLN | +20.77
+0.58% |
| Xetra DAX DAXX:GER | 24,616.22
EUR | -142.83
-0.58% |
