| AEX All Share Index AAX:AEX | 1,470.15
EUR | +15.26
+1.05% |
| AEX Amsterdam AEX:AEX | 1,055.14
EUR | +8.28
+0.79% |
| ALL STARS INDEX ALLST:FSI | 49,350.32
EUR | +145.88
+0.30% |
| Alternext All Share Index ALASI:PAR | 1,030.70
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,068.17
EUR | -4.14
-0.39% |
| Amsterdam Small Cap Index ASCX:AEX | 1,678.16
EUR | -9.85
-0.58% |
| ASX All Ords XAO:ASX | 8,857.00
AUD | +32.20
+0.36% |
| Athens Composite Index ASE:ATH | 2,373.21
EUR | -12.42
-0.52% |
| BEL 20 Index BEL:BRU | 5,605.06
EUR | +39.94
+0.72% |
| BEL Mid BELM:BRU | 6,501.16
EUR | +84.46
+1.32% |
| BEL Small BELS:BRU | 7,980.75
EUR | +55.33
+0.70% |
| Bloomberg Commodity Index BCOM:IOM | 131.59
USD | +0.6151
+0.47% |
| Brazil Index IBX:SAO | 71,222.26
BRL | -549.35
-0.77% |
| Brazil Index 50 IBXL:SAO | 28,429.56
BRL | -216.94
-0.76% |
| Budapest SE Index BUX:BUD | 131,905.90
HUF | -1,466.73
-1.10% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,286.51
HUF | -114.59
-1.22% |
| CAC 40 CAC:PAR | 8,187.36
EUR | -16.07
-0.20% |
| CAC All Shares PAX:PAR | 9,335.06
EUR | -19.17
-0.20% |
| CNX IT Index - NSE NIX:NSI | 28,279.95
INR | -236.30
-0.83% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,154.70
INR | -791.15
-1.13% |
| DJ Chile Stock Index US$ CLD:DJI | 486.24
USD | -1.72
-0.35% |
| DJ Mexico MXD:DJI | 776.98
USD | -3.22
-0.41% |
| Dow Jones Industrial Average DJI:DJI | 50,365.63
USD | -506.48
-1.00% |
| Dow Jones Total Stock Market DWCF:DJI | 72,669.41
USD | -469.76
-0.64% |
| FTSE 100 FTSE:FSI | 10,253.26
GBP | +25.93
+0.25% |
| FTSE 250 FTSM:FSI | 22,999.08
GBP | +161.12
+0.71% |
| FTSE 350 FTSA:FSI | 5,578.62
GBP | +16.77
+0.30% |
| FTSE AIM 100 FTAIM1:FSI | 3,590.77
GBP | -33.43
-0.92% |
| FTSE All Share FTAL:FSI | 5,517.92
GBP | +16.73
+0.30% |
| FTSE All-World $ AW01:FSI | 722.24
USD | -4.62
-0.64% |
| FTSE ASE 20 Index FTS:ATH | 6,016.95
EUR | -37.63
-0.62% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,104.04
EUR | -11.39
-0.37% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,474.69
EUR | +4.20
+0.17% |
| FTSE techMARK 100 FTT1X:FSI | 8,902.81
GBP | +94.41
+1.07% |
| FTSE Xinhua 200 XIN3:FTY | 12,173.59
CNY | -123.68
-1.01% |
| FTSE/JSE All Share JALSH:JNB | 109,424.16
ZAR | -1,705.42
-1.53% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,210.21
ZAR | -4,349.52
-3.86% |
| FTSE/Mib SPMIB:FSI | 50,106.40
EUR | -156.36
-0.31% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,407.96
HKD | -157.94
-0.64% |
| Hang Seng China Affiliated HSCC:HKG | 4,293.97
HKD | -45.08
-1.04% |
| HS China Enterprise HCI:HKG | 8,318.73
HKD | -5.86
-0.07% |
| IBEX Medium Cap Index IBEXC:MCE | 18,402.40
EUR | +112.50
+0.62% |
| IBEX Small Cap Index IBEXS:MCE | 10,996.70
EUR | +6.00
+0.05% |
| Ibovespa - Bovespa Index IBOV:SAO | 168,432.44
BRL | -1,380.71
-0.81% |
| IGPA Indice General de Precios IGP:SGO | 52,974.61
CLP | -161.55
-0.30% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,467.84
CLP | -33.18
-0.32% |
| ISEQ Financial IFIN:ISE | 752.77
EUR | -10.04
-1.32% |
| ISEQ 20 IETP:ISE | 2,206.69
EUR | -19.11
-0.86% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,089.38
EUR | +88.13
+0.68% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,902.38
IDR | +155.73
+2.71% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,421.84
ZAR | -1,140.67
-1.08% |
| JSE FTSE Small Cap JSMLC:JNB | 106,385.73
ZAR | -689.46
-0.64% |
| JSE FTSE Top 40 JTOPI:JNB | 101,497.59
ZAR | -1,688.40
-1.64% |
| KOSPI KSPI:KSC | 7,730.82
KRW | -366.11
-4.52% |
| M-Dax MDAXX:GER | 31,418.03
EUR | -224.51
-0.71% |
| Mibtel FTITLMS:FSI | 52,757.39
EUR | -138.96
-0.26% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,521.37
PLN | -43.76
-0.46% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,813.63
EUR | +263.48
+0.43% |
| Mothers IXJM:TYO | 722.49
JPY | -18.11
-2.45% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 606.84
USD | -3.88
-0.64% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,576.22
GBP | +50.75
+0.24% |
| MXSE Indice IPC Comp MXXC:MEX | 544.21
MXN | +0.96
+0.18% |
| MXSE IPC IPC:MEX | 65,541.03
MXN | +131.55
+0.20% |
| MXSE Mexico INMX:MEX | 4,101.41
MXN | +10.48
+0.26% |
| NASDAQ Composite COMP:NAS | 25,543.69
USD | -135.13
-0.53% |
| Nikkei 225 n225:NIK | 64,179.27
JPY | -1,237.36
-1.89% |
| NX 100 Index - NSE NNX:NSI | 24,200.75
INR | -74.85
-0.31% |
| NYSE Comp NYA:PSE | 23,381.09
USD | +156.89
+0.68% |
| NZX 10 Index Capital NCTA:NZC | 1,914.61
NZD | +9.02
+0.47% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,253.65
NZD | +49.57
+0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,506.25
DKK | +24.96
+1.69% |
| OMX Helsinki 25 Index OMX25:HEX | 6,270.71
EUR | -70.66
-1.11% |
| OMX Helsinki All Share OMXH:HEX | 13,672.99
EUR | -120.18
-0.87% |
| OMX Stockholm 30 OMX30:STO | 3,067.55
SEK | -2.67
-0.09% |
| Oslo All Share OAAX:OSL | 86.95
NOK | -1.64
-1.85% |
| Prague SE Index PX:PRA | 2,548.87
CZK | +24.76
+0.98% |
| PSI Geral BVLG:LIS | 5,981.70
EUR | -16.55
-0.28% |
| PSI Index 20 PSI20:LIS | 8,902.34
EUR | -0.55
-0.01% |
| Real Estate Investment Trust Index REIT:TYO | 1,782.38
JPY | +22.11
+1.26% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,336.26
USD | -50.39
-0.68% |
| S&P CNX Defty - NSE NDX:NSI | 8,443.90
USD | -0.95
-0.01% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,214.95
INR | -27.15
-0.12% |
| S&P GSCI GNX:IOM | 686.54
USD | +4.42
+0.65% |
| S&P HKEx GEM Index GEM:HKG | 19.56
HKD | +0.56
+2.95% |
| S&P HKEx Largecap Index HKL:HKG | 34,018.07
HKD | -84.56
-0.25% |
| S&P/ASX 100 XTO:ASX | 7,249.60
AUD | +50.30
+0.70% |
| S&P/ASX 20 XTL:ASX | 4,993.80
AUD | +49.60
+1.00% |
| S&P/ASX 200 XJO:ASX | 8,653.30
AUD | +49.10
+0.57% |
| S&P/ASX 300 XKO:ASX | 8,588.00
AUD | +44.20
+0.52% |
| S&P/ASX 50 XFL:ASX | 8,446.40
AUD | +68.90
+0.82% |
| S&P/ASX Resources XJR:ASX | 7,636.40
AUD | -96.40
-1.25% |
| S&P/CNX 500 NCX:NSI | 22,233.85
INR | -136.30
-0.61% |
| S&P/TSX 60 TSP:TOR | 2,017.19
CAD | -3.52
-0.17% |
| S&P/TSX Composite TSEA:TOR | 34,319.01
CAD | -92.68
-0.27% |
| S&P/TSX Global Gold Index TTGD:TOR | 751.57
CAD | -22.25
-2.88% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,202.75
EUR | -12.80
-0.21% |
| SBF 250 Index SBFA:PAR | 6,080.31
EUR | -12.81
-0.21% |
| SDAX Perfomance Index SDXPX:GER | 17,953.46
EUR | -71.43
-0.40% |
| Shanghai 180 A Share Index SHDI:SHH | 9,799.92
CNY | -38.94
-0.40% |
| Shanghai 50 A Share Index SHSI:SHH | 2,850.37
CNY | +7.68
+0.27% |
| Shanghai A Share Index SHAI:SHH | 4,187.71
CNY | -17.51
-0.42% |
| Shanghai B Share Index SHBI:SHH | 267.25
USD | -5.48
-2.01% |
| Shanghai Composite SHI:SHH | 3,993.23
CNY | -16.80
-0.42% |
| SMI SMI:SWX | 13,459.95
CHF | +103.64
+0.78% |
| SPI Large Company Index SLCI:SWX | 18,564.92
CHF | +151.63
+0.82% |
| SPI Medium Company Index SMCI:SWX | 24,637.61
CHF | +62.78
+0.26% |
| SPI Small Company Index SSCI:SWX | 31,810.67
CHF | +159.52
+0.50% |
| Straits Times STI:FSI | 4,958.85
SGD | -64.40
-1.28% |
| Swiss All-Share Index SSIP:SWX | 831.50
CHF | +5.82
+0.70% |
| TA-75 INDEX TA75:TLV | 3,938.85
ILS | -83.21
-2.07% |
| TecDAX Performance Index TDXPX:GER | 3,986.97
EUR | -18.70
-0.47% |
| TLV TA-100 INDEX TA100:TLV | 4,144.99
ILS | -46.14
-1.10% |
| TLV TA-25 INDEX TA25:TLV | 4,200.93
ILS | -31.49
-0.74% |
| Topix IXJ:TYO | 3,847.60
JPY | -48.51
-1.25% |
| TOPIX 100 Index TX100:TYO | 2,636.80
JPY | -34.66
-1.30% |
| TOPIX 1000 Index TX1000:TYO | 3,643.51
JPY | -46.32
-1.26% |
| TOPIX 500 Index TX500:TYO | 3,008.26
JPY | -39.07
-1.28% |
| TOPIX Core 30 Index TX30:TYO | 1,975.55
JPY | -22.31
-1.12% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,225.54
TWD | -1,478.90
-3.31% |
| Wig WIG:WSE | 135,462.74
PLN | +182.09
+0.13% |
| Wig 20 Index WIG20:WSE | 3,615.77
PLN | -24.54
-0.67% |
| Xetra DAX DAXX:GER | 24,261.23
EUR | -171.83
-0.70% |
