| AEX All Share Index AAX:AEX | 1,351.20
EUR | -41.77
-3.00% |
| AEX Amsterdam AEX:AEX | 988.64
EUR | -27.51
-2.71% |
| ALL STARS INDEX ALLST:FSI | 46,392.78
EUR | -1,475.72
-3.08% |
| Alternext All Share Index ALASI:PAR | 972.70
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,017.40
EUR | -15.17
-1.47% |
| Amsterdam Small Cap Index ASCX:AEX | 1,659.84
EUR | -14.46
-0.86% |
| ASX All Ords XAO:ASX | 9,297.20
AUD | -133.40
-1.41% |
| Athens Composite Index ASE:ATH | 2,086.22
EUR | -114.76
-5.21% |
| BEL 20 Index BEL:BRU | 5,236.37
EUR | -129.85
-2.42% |
| BEL Mid BELM:BRU | 6,797.68
EUR | -209.22
-2.99% |
| BEL Small BELS:BRU | 8,646.68
EUR | -117.25
-1.34% |
| Bloomberg Commodity Index BCOM:IOM | 126.11
USD | +2.30
+1.86% |
| Brazil Index IBX:SAO | 77,060.35
BRL | -2,942.10
-3.68% |
| Brazil Index 50 IBXL:SAO | 30,757.79
BRL | -1,164.86
-3.65% |
| Budapest SE Index BUX:BUD | 121,258.01
HUF | -4,115.24
-3.28% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,530.92
HUF | -132.11
-1.37% |
| CAC 40 CAC:PAR | 8,105.06
EUR | -289.26
-3.45% |
| CAC All Shares PAX:PAR | 9,318.56
EUR | -330.29
-3.42% |
| CNX IT Index - NSE NIX:NSI | 30,272.95
INR | -330.90
-1.08% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,650.25
INR | -1,060.65
-1.52% |
| DJ Chile Stock Index US$ CLD:DJI | 479.76
USD | -41.73
-8.00% |
| DJ Mexico MXD:DJI | 824.78
USD | -16.66
-1.98% |
| Dow Jones Industrial Average DJI:DJI | 48,904.78
USD | 0.00
0.00% |
| Dow Jones Total Stock Market DWCF:DJI | 68,140.32
USD | 0.00
0.00% |
| FTSE 100 FTSE:FSI | 10,466.08
GBP | -314.03
-2.91% |
| FTSE 250 FTSM:FSI | 22,686.58
GBP | -737.06
-3.15% |
| FTSE 350 FTSA:FSI | 5,674.03
GBP | -171.74
-2.94% |
| FTSE AIM 100 FTAIM1:FSI | 3,711.62
GBP | -136.01
-3.53% |
| FTSE All Share FTAL:FSI | 5,610.61
GBP | -169.64
-2.93% |
| FTSE All-World $ AW01:FSI | 683.24
USD | -9.27
-1.34% |
| FTSE ASE 20 Index FTS:ATH | 5,304.82
EUR | -291.30
-5.21% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,536.51
EUR | -145.27
-5.42% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,405.30
EUR | -82.41
-3.31% |
| FTSE techMARK 100 FTT1X:FSI | 8,565.48
GBP | -182.11
-2.08% |
| FTSE Xinhua 200 XIN3:FTY | 11,901.92
CNY | -138.79
-1.15% |
| FTSE/JSE All Share JALSH:JNB | 120,896.50
ZAR | -6,094.50
-4.80% |
| FTSE/JSE Resource 20 JRESI:JNB | 144,532.72
ZAR | -12,748.70
-8.11% |
| FTSE/Mib SPMIB:FSI | 44,192.16
EUR | -2,088.24
-4.51% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,768.08
HKD | -291.77
-1.12% |
| Hang Seng China Affiliated HSCC:HKG | 4,385.41
HKD | -53.10
-1.20% |
| HS China Enterprise HCI:HKG | 8,608.71
HKD | -93.20
-1.07% |
| IBEX Medium Cap Index IBEXC:MCE | 17,619.20
EUR | -749.60
-4.08% |
| IBEX Small Cap Index IBEXS:MCE | 10,084.00
EUR | -419.70
-4.00% |
| Ibovespa - Bovespa Index IBOV:SAO | 182,327.06
BRL | -6,979.96
-3.69% |
| IGPA Indice General de Precios IGP:SGO | 50,664.21
CLP | -2,512.66
-4.73% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,024.79
CLP | -524.49
-4.97% |
| ISEQ Financial IFIN:ISE | 683.30
EUR | -15.65
-2.24% |
| ISEQ 20 IETP:ISE | 2,158.97
EUR | -42.96
-1.95% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,884.83
EUR | -243.71
-1.86% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,939.77
IDR | -77.07
-0.96% |
| JSE FTSE Mid Cap JMIDC:JNB | 117,267.96
ZAR | -7,870.31
-6.29% |
| JSE FTSE Small Cap JSMLC:JNB | 110,688.24
ZAR | -3,431.82
-3.01% |
| JSE FTSE Top 40 JTOPI:JNB | 112,743.01
ZAR | -6,046.65
-5.09% |
| KOSPI KSPI:KSC | 5,791.91
KRW | -452.22
-7.24% |
| M-Dax MDAXX:GER | 29,656.48
EUR | -1,206.64
-3.91% |
| Mibtel FTITLMS:FSI | 46,719.32
EUR | -2,188.33
-4.47% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,808.54
PLN | -123.31
-1.38% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,188.12
EUR | -2,385.99
-4.07% |
| Mothers IXJM:TYO | 744.33
JPY | -24.31
-3.16% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 570.62
USD | -7.36
-1.27% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,778.91
GBP | -634.78
-2.83% |
| MXSE Indice IPC Comp MXXC:MEX | 585.43
MXN | 0.0000000000001
0.00% |
| MXSE IPC IPC:MEX | 70,584.75
MXN | 0.00
0.00% |
| MXSE Mexico INMX:MEX | 4,389.61
MXN | 0.00
0.00% |
| NASDAQ Composite COMP:NAS | 22,748.86
USD | +80.65
+0.36% |
| Nikkei 225 n225:NIK | 56,279.05
JPY | -1,778.19
-3.06% |
| NX 100 Index - NSE NNX:NSI | 25,563.50
INR | -334.05
-1.29% |
| NYSE Comp NYA:PSE | 23,413.10
USD | 0.000000000004
0.00% |
| NZX 10 Index Capital NCTA:NZC | 1,986.21
NZD | -4.84
-0.24% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,620.21
NZD | -36.44
-0.27% |
| OMX Copenhagen 20 OMC20:CPH | 1,389.42
DKK | -32.85
-2.31% |
| OMX Helsinki 25 Index OMX25:HEX | 5,957.25
EUR | -171.24
-2.79% |
| OMX Helsinki All Share OMXH:HEX | 12,721.79
EUR | -360.01
-2.75% |
| OMX Stockholm 30 OMX30:STO | 3,066.66
SEK | -101.73
-3.21% |
| Oslo All Share OAAX:OSL | 97.45
NOK | -0.46
-0.47% |
| Prague SE Index PX:PRA | 2,649.69
CZK | -2.18
-0.08% |
| PSI Geral BVLG:LIS | 5,812.53
EUR | -221.23
-3.67% |
| PSI Index 20 PSI20:LIS | 8,940.17
EUR | -332.30
-3.58% |
| Real Estate Investment Trust Index REIT:TYO | 1,978.37
JPY | -32.01
-1.59% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,881.62
USD | 0.00
0.00% |
| S&P CNX Defty - NSE NDX:NSI | 9,413.10
USD | -178.20
-1.86% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,865.70
INR | -312.95
-1.24% |
| S&P GSCI GNX:IOM | 660.35
USD | +28.09
+4.44% |
| S&P HKEx GEM Index GEM:HKG | 20.49
HKD | -0.06
-0.29% |
| S&P HKEx Largecap Index HKL:HKG | 35,948.94
HKD | -208.10
-0.58% |
| S&P/ASX 100 XTO:ASX | 7,572.70
AUD | -100.30
-1.31% |
| S&P/ASX 20 XTL:ASX | 5,173.70
AUD | -52.20
-1.00% |
| S&P/ASX 200 XJO:ASX | 9,077.30
AUD | -123.60
-1.34% |
| S&P/ASX 300 XKO:ASX | 9,014.40
AUD | -124.50
-1.36% |
| S&P/ASX 50 XFL:ASX | 8,803.60
AUD | -108.70
-1.22% |
| S&P/ASX Resources XJR:ASX | 7,992.60
AUD | -204.00
-2.49% |
| S&P/CNX 500 NCX:NSI | 22,835.95
INR | -330.90
-1.43% |
| S&P/TSX 60 TSP:TOR | 1,986.33
CAD | 0.0000000000002
0.00% |
| S&P/TSX Composite TSEA:TOR | 34,541.27
CAD | 0.000000000007
0.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 1,104.45
CAD | 0.00
0.00% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,138.82
EUR | -217.84
-3.43% |
| SBF 250 Index SBFA:PAR | 6,017.50
EUR | -213.20
-3.42% |
| SDAX Perfomance Index SDXPX:GER | 17,149.42
EUR | -716.10
-4.01% |
| Shanghai 180 A Share Index SHDI:SHH | 10,277.74
CNY | -179.34
-1.71% |
| Shanghai 50 A Share Index SHSI:SHH | 3,014.27
CNY | -32.20
-1.06% |
| Shanghai A Share Index SHAI:SHH | 4,323.13
CNY | -62.77
-1.43% |
| Shanghai B Share Index SHBI:SHH | 264.66
USD | -4.67
-1.73% |
| Shanghai Composite SHI:SHH | 4,122.68
CNY | -59.91
-1.43% |
| SMI SMI:SWX | 13,414.10
CHF | -420.00
-3.04% |
| SPI Large Company Index SLCI:SWX | 18,011.33
CHF | -565.10
-3.04% |
| SPI Medium Company Index SMCI:SWX | 23,913.29
CHF | -638.03
-2.60% |
| SPI Small Company Index SSCI:SWX | 32,882.28
CHF | -664.82
-1.98% |
| Straits Times STI:FSI | 4,916.65
SGD | +25.79
+0.53% |
| Swiss All-Share Index SSIP:SWX | 829.83
CHF | -25.13
-2.94% |
| TA-75 INDEX TA75:TLV | 4,075.55
ILS | +184.10
+4.73% |
| TecDAX Performance Index TDXPX:GER | 3,602.54
EUR | -119.32
-3.21% |
| TLV TA-100 INDEX TA100:TLV | 4,262.81
ILS | +187.97
+4.61% |
| TLV TA-25 INDEX TA25:TLV | 4,315.60
ILS | +187.24
+4.54% |
| Topix IXJ:TYO | 3,772.17
JPY | -126.25
-3.24% |
| TOPIX 100 Index TX100:TYO | 2,547.34
JPY | -85.19
-3.24% |
| TOPIX 1000 Index TX1000:TYO | 3,569.59
JPY | -119.81
-3.25% |
| TOPIX 500 Index TX500:TYO | 2,940.13
JPY | -98.59
-3.24% |
| TOPIX Core 30 Index TX30:TYO | 1,906.13
JPY | -58.65
-2.99% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 34,323.65
TWD | -771.44
-2.20% |
| Wig WIG:WSE | 125,373.12
PLN | -1,413.55
-1.11% |
| Wig 20 Index WIG20:WSE | 3,284.79
PLN | -117.57
-3.46% |
| Xetra DAX DAXX:GER | 23,638.59
EUR | -1,033.81
-4.19% |
