| AEX All Share Index AAX:AEX | 1,218.05
EUR | +10.39
+0.85% |
| AEX Amsterdam AEX:AEX | 931.73
EUR | +7.19
+0.77% |
| ALL STARS INDEX ALLST:FSI | 47,755.03
EUR | +180.85
+0.38% |
| Alternext All Share Index ALASI:PAR | 872.90
EUR | +0.16
+0.02% |
| Amsterdam MidKap Index EOE AMX:AEX | 847.73
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,278.24
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,799.60
AUD | +48.00
+0.55% |
| Athens Composite Index ASE:ATH | 1,548.93
EUR | -2.97
-0.19% |
| BEL 20 Index BEL:BRU | 4,338.21
EUR | -10.76
-0.25% |
| BEL Mid BELM:BRU | 6,015.07
EUR | -9.04
-0.15% |
| BEL Small BELS:BRU | 8,505.27
EUR | -13.30
-0.16% |
| Bloomberg Commodity Index BCOM:IOM | 105.42
USD | -0.1518
-0.14% |
| Brazil Index IBX:SAO | 53,583.79
BRL | +403.11
+0.76% |
| Brazil Index 50 IBXL:SAO | 21,420.89
BRL | +144.01
+0.68% |
| Budapest SE Index BUX:BUD | 87,713.73
HUF | +112.98
+0.13% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,108.85
HUF | +15.01
+0.19% |
| CAC 40 CAC:PAR | 8,028.90
EUR | +22.68
+0.28% |
| CAC All Shares PAX:PAR | 9,519.92
EUR | +21.00
+0.22% |
| CNX IT Index - NSE NIX:NSI | 41,775.40
INR | -192.90
-0.46% |
| CNX Nifty Junior Index - NSE MIX:NSI | 60,312.90
INR | -514.90
-0.85% |
| DJ Chile Stock Index US$ CLD:DJI | 340.86
USD | -1.14
-0.33% |
| DJ Mexico MXD:DJI | 522.33
USD | -0.20
-0.04% |
| Dow Jones Industrial Average DJI:DJI | 44,593.65
USD | +123.24
+0.28% |
| Dow Jones Total Stock Market DWCF:DJI | 60,333.33
USD | -42.99
-0.07% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,950.46
USD | -39.73
-0.07% |
| FTSE 100 FTSE:FSI | 8,777.39
GBP | +9.59
+0.11% |
| FTSE 250 FTSM:FSI | 20,919.72
GBP | -66.56
-0.32% |
| FTSE 350 FTSA:FSI | 4,809.16
GBP | +2.73
+0.06% |
| FTSE AIM 100 FTAIM1:FSI | 3,490.86
GBP | -3.58
-0.10% |
| FTSE All Share FTAL:FSI | 4,757.91
GBP | +2.32
+0.05% |
| FTSE All-World $ AW01:FSI | 574.35
USD | +0.04
+0.01% |
| FTSE ASE 20 Index FTS:ATH | 3,775.75
EUR | -5.67
-0.15% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,480.41
EUR | +11.07
+0.45% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,179.37
EUR | +6.04
+0.28% |
| FTSE techMARK 100 FTT1X:FSI | 6,583.47
GBP | +0.01
0.00% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,133.80
CNY | -47.81
-0.47% |
| FTSE/JSE All Share JALSH:JNB | 87,562.74
ZAR | -202.62
-0.23% |
| FTSE/JSE Resource 20 JRESI:JNB | 63,703.09
ZAR | -448.63
-0.70% |
| FTSE/Mib SPMIB:FSI | 37,582.05
EUR | +339.88
+0.91% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 21,620.08
HKD | +325.22
+1.53% |
| Hang Seng China Affiliated HSCC:HKG | 3,660.06
HKD | +44.79
+1.24% |
| HS China Enterprise HCI:HKG | 7,961.29
HKD | +118.57
+1.51% |
| IBEX Medium Cap Index IBEXC:MCE | 15,952.20
EUR | -59.70
-0.37% |
| IBEX Small Cap Index IBEXS:MCE | 8,984.30
EUR | +23.80
+0.27% |
| Ibovespa - Bovespa Index IBOV:SAO | 126,521.66
BRL | +949.85
+0.76% |
| IGPA Indice General de Precios IGP:SGO | 36,542.68
CLP | -82.27
-0.22% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,278.04
CLP | -16.60
-0.23% |
| ISEQ Financial IFIN:ISE | 442.82
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 1,726.60
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,250.63
EUR | +61.63
+0.60% |
| ISEQ Small Cap ISCI:ISE | 971.71
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,531.99
IDR | -116.15
-1.75% |
| JSE FTSE Mid Cap JMIDC:JNB | 89,781.69
ZAR | -635.70
-0.70% |
| JSE FTSE Small Cap JSMLC:JNB | 89,263.06
ZAR | -241.14
-0.27% |
| JSE FTSE Top 40 JTOPI:JNB | 79,765.17
ZAR | -156.47
-0.20% |
| KOSPI KSPI:KSC | 2,539.05
KRW | +17.78
+0.71% |
| M-Dax MDAXX:GER | 27,246.06
EUR | -37.89
-0.14% |
| Mibtel FTITLMS:FSI | 39,854.71
EUR | +349.67
+0.89% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,896.71
PLN | +121.05
+1.79% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 50,411.65
EUR | +312.11
+0.62% |
| Mothers IXJM:TYO | 692.42
JPY | +9.19
+1.35% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 473.97
USD | +0.02
0.00% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,493.29
GBP | +19.38
+0.11% |
| MXSE Indice IPC Comp MXXC:MEX | 444.08
MXN | +4.24
+0.96% |
| MXSE IPC IPC:MEX | 53,451.64
MXN | +523.52
+0.99% |
| MXSE Mexico INMX:MEX | 3,316.28
MXN | +33.54
+1.02% |
| NASDAQ Composite COMP:NAS | 19,643.86
USD | -70.41
-0.36% |
| Nikkei 225 n225:NIK | 38,897.68
JPY | +96.51
+0.25% |
| NX 100 Index - NSE NNX:NSI | 23,375.70
INR | -155.10
-0.66% |
| NYSE Comp NYA:PSE | 20,168.21
USD | +50.33
+0.25% |
| NZX 10 Index Capital NCTA:NZC | 2,001.87
NZD | -7.87
-0.39% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,913.95
NZD | -3.50
-0.03% |
| OMX Copenhagen 20 OMC20:CPH | 2,067.97
DKK | -21.64
-1.04% |
| OMX Helsinki 25 Index OMX25:HEX | 4,595.18
EUR | -10.25
-0.22% |
| OMX Helsinki All Share OMXH:HEX | 10,111.74
EUR | -11.46
-0.11% |
| OMX Stockholm 30 OMX30:STO | 2,666.87
SEK | +8.58
+0.32% |
| Oslo All Share OAAX:OSL | 74.82
NOK | +1.56
+2.13% |
| Prague SE Index PX:PRA | 1,940.44
CZK | +21.25
+1.11% |
| PSI Geral BVLG:LIS | 4,155.64
EUR | -9.61
-0.23% |
| PSI Index 20 PSI20:LIS | 6,562.85
EUR | -0.73
-0.01% |
| Real Estate Investment Trust Index REIT:TYO | 1,662.43
JPY | +0.14
+0.01% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,068.50
USD | +2.06
+0.03% |
| S&P CNX Defty - NSE NDX:NSI | 9,206.79
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,928.50
INR | -143.30
-0.62% |
| S&P GSCI GNX:IOM | 573.19
USD | +2.75
+0.48% |
| S&P HKEx GEM Index GEM:HKG | 18.18
HKD | -0.01
-0.05% |
| S&P HKEx Largecap Index HKL:HKG | 32,512.82
HKD | +544.71
+1.70% |
| S&P/ASX 100 XTO:ASX | 7,182.70
AUD | +53.10
+0.74% |
| S&P/ASX 20 XTL:ASX | 4,798.50
AUD | +44.20
+0.93% |
| S&P/ASX 200 XJO:ASX | 8,535.30
AUD | +51.30
+0.60% |
| S&P/ASX 300 XKO:ASX | 8,460.40
AUD | +48.20
+0.57% |
| S&P/ASX 50 XFL:ASX | 8,373.90
AUD | +73.30
+0.88% |
| S&P/ASX Resources XJR:ASX | 5,377.10
AUD | -6.00
-0.11% |
| S&P/CNX 500 NCX:NSI | 20,786.35
INR | -164.10
-0.78% |
| S&P/TSX 60 TSP:TOR | 1,543.33
CAD | +0.96
+0.06% |
| S&P/TSX Composite TSEA:TOR | 25,631.83
CAD | -27.03
-0.11% |
| S&P/TSX Global Gold Index TTGD:TOR | 410.79
CAD | -6.81
-1.63% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,059.72
EUR | +17.02
+0.28% |
| SBF 250 Index SBFA:PAR | 5,925.86
EUR | +16.56
+0.28% |
| SDAX Perfomance Index SDXPX:GER | 14,754.55
EUR | +70.39
+0.48% |
| Shanghai 180 A Share Index SHDI:SHH | 8,513.76
CNY | -19.17
-0.22% |
| Shanghai 50 A Share Index SHSI:SHH | 2,613.83
CNY | -0.4955
-0.02% |
| Shanghai A Share Index SHAI:SHH | 3,477.88
CNY | -4.28
-0.12% |
| Shanghai B Share Index SHBI:SHH | 265.12
USD | -0.183
-0.07% |
| Shanghai Composite SHI:SHH | 3,318.86
CNY | +0.8067
+0.02% |
| SMI SMI:SWX | 12,694.16
CHF | +66.32
+0.53% |
| SPI Large Company Index SLCI:SWX | 16,396.67
CHF | +80.66
+0.49% |
| SPI Medium Company Index SMCI:SWX | 22,162.07
CHF | +139.26
+0.63% |
| SPI Small Company Index SSCI:SWX | 27,599.34
CHF | -44.91
-0.16% |
| Straits Times STI:FSI | 3,858.20
SGD | -2.56
-0.07% |
| Swiss All-Share Index SSIP:SWX | 780.63
CHF | +3.94
+0.51% |
| TA-75 INDEX TA75:TLV | 2,854.39
ILS | -12.96
-0.45% |
| TecDAX Performance Index TDXPX:GER | 3,832.32
EUR | +29.64
+0.78% |
| TLV TA-100 INDEX TA100:TLV | 2,567.17
ILS | -21.18
-0.82% |
| TLV TA-25 INDEX TA25:TLV | 2,490.83
ILS | -24.65
-0.98% |
| Topix IXJ:TYO | 2,727.44
JPY | -5.57
-0.20% |
| TOPIX 100 Index TX100:TYO | 1,878.94
JPY | -4.55
-0.24% |
| TOPIX 1000 Index TX1000:TYO | 2,581.81
JPY | -5.53
-0.21% |
| TOPIX 500 Index TX500:TYO | 2,131.36
JPY | -5.04
-0.24% |
| TOPIX Core 30 Index TX30:TYO | 1,431.00
JPY | -5.21
-0.36% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,384.05
TWD | +131.91
+0.57% |
| Wig WIG:WSE | 90,993.39
PLN | +1,097.91
+1.22% |
| Wig 20 Index WIG20:WSE | 2,535.24
PLN | +27.70
+1.10% |
| Xetra DAX DAXX:GER | 22,037.83
EUR | +126.09
+0.58% |
