| AEX All Share Index AAX:AEX | 1,187.21
EUR | -6.92
-0.58% |
| AEX Amsterdam AEX:AEX | 878.83
EUR | -3.44
-0.39% |
| ALL STARS INDEX ALLST:FSI | 47,134.18
EUR | -379.81
-0.80% |
| Alternext All Share Index ALASI:PAR | 920.85
EUR | -0.04
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 915.44
EUR | -10.56
-1.14% |
| Amsterdam Small Cap Index ASCX:AEX | 1,190.39
EUR | -17.42
-1.44% |
| ASX All Ords XAO:ASX | 7,831.90
AUD | -100.10
-1.26% |
| Athens Composite Index ASE:ATH | 1,448.48
EUR | -7.00
-0.48% |
| BEL 20 Index BEL:BRU | 3,883.26
EUR | -3.50
-0.09% |
| BEL Mid BELM:BRU | 7,055.82
EUR | -36.03
-0.51% |
| BEL Small BELS:BRU | 9,024.97
EUR | -86.67
-0.95% |
| Bloomberg Commodity Index BCOM:IOM | 100.53
USD | 0.00
0.00% |
| Brazil Index IBX:SAO | 53,304.46
BRL | -615.74
-1.14% |
| Brazil Index 50 IBXL:SAO | 21,181.65
BRL | -230.55
-1.08% |
| Budapest SE Index BUX:BUD | 68,142.02
HUF | +256.10
+0.38% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,011.54
HUF | +15.34
+0.26% |
| CAC 40 CAC:PAR | 7,984.93
EUR | -80.22
-0.99% |
| CAC All Shares PAX:PAR | 9,558.65
EUR | -93.21
-0.97% |
| CNX IT Index - NSE NIX:NSI | 33,200.95
INR | -378.45
-1.13% |
| CNX Nifty Junior Index - NSE MIX:NSI | 64,900.50
INR | +412.45
+0.64% |
| DJ Chile Stock Index US$ CLD:DJI | 313.18
USD | -1.44
-0.46% |
| DJ Mexico MXD:DJI | 665.14
USD | -0.600
-0.09% |
| Dow Jones Industrial Average DJI:DJI | 37,903.29
USD | +87.37
+0.23% |
| Dow Jones Total Stock Market DWCF:DJI | 49,929.39
USD | -125.21
-0.25% |
| FT Wilshire 5000 Index FTW5000:PSE | 50,438.76
USD | -133.62
-0.26% |
| FTSE 100 FTSE:FSI | 8,121.24
GBP | -22.89
-0.28% |
| FTSE 250 FTSM:FSI | 19,926.59
GBP | -38.80
-0.19% |
| FTSE 350 FTSA:FSI | 4,464.43
GBP | -12.05
-0.27% |
| FTSE AIM 100 FTAIM1:FSI | 3,687.66
GBP | +25.52
+0.70% |
| FTSE All Share FTAL:FSI | 4,418.60
GBP | -11.65
-0.26% |
| FTSE All-World $ AW01:FSI | 497.07
USD | -1.47
-0.29% |
| FTSE ASE 20 Index FTS:ATH | 3,512.98
EUR | -21.52
-0.61% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,371.02
EUR | -2.65
-0.11% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 1,998.72
EUR | -3.01
-0.15% |
| FTSE techMARK 100 FTT1X:FSI | 6,737.23
GBP | -27.30
-0.40% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,598.29
CNY | -47.70
-0.49% |
| FTSE/JSE All Share JALSH:JNB | 76,076.17
ZAR | -379.98
-0.50% |
| FTSE/JSE Resource 20 JRESI:JNB | 61,271.02
ZAR | -2,749.69
-4.30% |
| FTSE/Mib SPMIB:FSI | 33,746.66
EUR | -549.65
-1.60% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 17,763.03
HKD | +16.12
+0.09% |
| Hang Seng China Affiliated HSCC:HKG | 3,697.42
HKD | +7.48
+0.20% |
| HS China Enterprise HCI:HKG | 6,273.75
HKD | -9.11
-0.14% |
| IBEX Medium Cap Index IBEXC:MCE | 13,708.60
EUR | -98.30
-0.71% |
| IBEX Small Cap Index IBEXS:MCE | 8,255.80
EUR | -41.20
-0.50% |
| Ibovespa - Bovespa Index IBOV:SAO | 125,924.19
BRL | -1,427.60
-1.12% |
| IGPA Indice General de Precios IGP:SGO | 32,969.77
CLP | -170.42
-0.51% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,511.93
CLP | -38.46
-0.59% |
| ISEQ Financial IFIN:ISE | 400.25
EUR | -0.99
-0.25% |
| ISEQ 20 IETP:ISE | 1,647.56
EUR | -5.65
-0.34% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,917.34
EUR | -36.66
-0.37% |
| ISEQ Small Cap ISCI:ISE | 948.03
EUR | +7.60
+0.81% |
| Jakarta Composite JSC:JKT | 7,166.81
IDR | +35.97
+0.50% |
| JSE FTSE Mid Cap JMIDC:JNB | 77,514.30
ZAR | -82.63
-0.11% |
| JSE FTSE Small Cap JSMLC:JNB | 71,992.98
ZAR | +372.92
+0.52% |
| JSE FTSE Top 40 JTOPI:JNB | 69,924.83
ZAR | -466.23
-0.66% |
| KOSPI KSPI:KSC | 2,692.06
KRW | 0.00
0.00% |
| M-Dax MDAXX:GER | 26,264.39
EUR | -80.11
-0.30% |
| Mibtel FTITLMS:FSI | 35,940.40
EUR | -557.04
-1.53% |
| Micex MCX:MCX | 3,469.83
RUB | -8.25
-0.24% |
| Micex 10 Index MCX10:MCX | 6,559.77
RUB | -2.63
-0.04% |
| Mid Wig Index MWIG40:WSE | 6,285.32
PLN | -6.72
-0.11% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,230.14
EUR | -373.04
-0.78% |
| Mothers IXJM:TYO | 646.25
JPY | -1.15
-0.18% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 404.82
USD | 0.00
0.00% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,880.08
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 471.64
MXN | -9.13
-1.90% |
| MXSE IPC IPC:MEX | 56,727.98
MXN | -1,105.87
-1.91% |
| MXSE Mexico INMX:MEX | 3,516.04
MXN | -70.15
-1.96% |
| NASDAQ Composite COMP:NAS | 15,605.48
USD | -52.34
-0.33% |
| Nikkei 225 n225:NIK | 38,274.05
JPY | -131.61
-0.34% |
| NX 100 Index - NSE NNX:NSI | 23,436.50
INR | -7.30
-0.03% |
| NYSE Comp NYA:PSE | 17,576.39
USD | -26.95
-0.15% |
| NZX 10 Index Capital NCTA:NZC | 1,915.76
NZD | -9.22
-0.48% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,867.58
NZD | -89.92
-0.75% |
| OMX Copenhagen 20 OMC20:CPH | 2,666.39
DKK | -15.40
-0.57% |
| OMX Helsinki 25 Index OMX25:HEX | 4,455.78
EUR | -14.37
-0.32% |
| OMX Helsinki All Share OMXH:HEX | 9,855.51
EUR | -36.73
-0.37% |
| OMX Stockholm 30 OMX30:STO | 2,556.40
SEK | -10.41
-0.41% |
| Oslo All Share OAAX:OSL | 108.58
NOK | +1.14
+1.06% |
| Prague SE Index PX:PRA | 1,548.85
CZK | -1.83
-0.12% |
| PSI Geral BVLG:LIS | 4,423.20
EUR | -50.09
-1.12% |
| PSI Index 20 PSI20:LIS | 6,615.56
EUR | -65.06
-0.97% |
| Real Estate Investment Trust Index REIT:TYO | 1,815.82
JPY | +7.09
+0.39% |
| RTS RTSI:RTF | 1,174.68
USD | -2.74
-0.23% |
| RTS Oil & Gas Index RTSOG:RTS | 196.30
USD | -0.42
-0.21% |
| S&P 500 INX:IOM | 5,018.39
USD | -17.30
-0.34% |
| S&P CNX Defty - NSE NDX:NSI | 9,387.51
USD | -11.21
-0.12% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,604.85
INR | -38.55
-0.17% |
| S&P GSCI GNX:IOM | 572.67
USD | -13.50
-2.30% |
| S&P HKEx GEM Index GEM:HKG | 16.63
HKD | +0.20
+1.22% |
| S&P HKEx Largecap Index HKL:HKG | 25,798.85
HKD | -28.55
-0.11% |
| S&P/ASX 100 XTO:ASX | 6,354.40
AUD | -73.80
-1.15% |
| S&P/ASX 20 XTL:ASX | 4,230.00
AUD | -40.20
-0.94% |
| S&P/ASX 200 XJO:ASX | 7,569.90
AUD | -94.20
-1.23% |
| S&P/ASX 300 XKO:ASX | 7,524.90
AUD | -92.50
-1.21% |
| S&P/ASX 50 XFL:ASX | 7,420.40
AUD | -78.70
-1.05% |
| S&P/ASX Resources XJR:ASX | 5,774.50
AUD | -117.50
-1.99% |
| S&P/CNX 500 NCX:NSI | 20,997.20
INR | +5.00
+0.02% |
| S&P/TSX 60 TSP:TOR | 1,301.96
CAD | +0.61
+0.05% |
| S&P/TSX Composite TSEA:TOR | 21,728.55
CAD | +14.01
+0.06% |
| S&P/TSX Global Gold Index TTGD:TOR | 312.21
CAD | +2.23
+0.72% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,038.29
EUR | -59.89
-0.98% |
| SBF 250 Index SBFA:PAR | 5,907.63
EUR | -58.52
-0.98% |
| SDAX Perfomance Index SDXPX:GER | 14,297.43
EUR | -166.65
-1.15% |
| Shanghai 180 A Share Index SHDI:SHH | 7,883.70
CNY | -31.34
-0.40% |
| Shanghai 50 A Share Index SHSI:SHH | 2,464.24
CNY | -10.10
-0.41% |
| Shanghai A Share Index SHAI:SHH | 3,254.70
CNY | -8.62
-0.26% |
| Shanghai B Share Index SHBI:SHH | 256.55
USD | -0.3105
-0.12% |
| Shanghai Composite SHI:SHH | 3,104.82
CNY | -8.22
-0.26% |
| SMI SMI:SWX | 11,260.91
CHF | -71.45
-0.63% |
| SPI Large Company Index SLCI:SWX | 14,501.86
CHF | -81.40
-0.56% |
| SPI Medium Company Index SMCI:SWX | 20,496.99
CHF | +3.00
+0.01% |
| SPI Small Company Index SSCI:SWX | 28,505.09
CHF | -143.16
-0.50% |
| Straits Times STI:FSI | 3,292.69
SGD | +10.64
+0.32% |
| Swiss All-Share Index SSIP:SWX | 701.69
CHF | -4.34
-0.61% |
| TA-75 INDEX TA75:TLV | 2,103.31
ILS | -2.36
-0.11% |
| TecDAX Performance Index TDXPX:GER | 3,274.00
EUR | -35.23
-1.06% |
| TLV TA-100 INDEX TA100:TLV | 1,956.33
ILS | -14.40
-0.73% |
| TLV TA-25 INDEX TA25:TLV | 1,930.95
ILS | -19.17
-0.98% |
| Topix IXJ:TYO | 2,729.40
JPY | -13.77
-0.50% |
| TOPIX 100 Index TX100:TYO | 1,883.07
JPY | -8.13
-0.43% |
| TOPIX 1000 Index TX1000:TYO | 2,583.84
JPY | -12.90
-0.50% |
| TOPIX 500 Index TX500:TYO | 2,136.84
JPY | -10.20
-0.48% |
| TOPIX Core 30 Index TX30:TYO | 1,436.32
JPY | -8.49
-0.59% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 20,396.60
TWD | -98.92
-0.48% |
| Wig WIG:WSE | 84,569.65
PLN | -805.65
-0.94% |
| Wig 20 Index WIG20:WSE | 2,476.29
PLN | -31.55
-1.26% |
| Xetra DAX DAXX:GER | 17,932.17
EUR | -186.15
-1.03% |
