| AEX All Share Index AAX:AEX | 1,359.76
EUR | +7.16
+0.53% |
| AEX Amsterdam AEX:AEX | 995.77
EUR | +5.53
+0.56% |
| ALL STARS INDEX ALLST:FSI | 46,363.11
EUR | -100.72
-0.22% |
| Alternext All Share Index ALASI:PAR | 948.27
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 983.12
EUR | -34.28
-3.37% |
| Amsterdam Small Cap Index ASCX:AEX | 1,609.15
EUR | -50.69
-3.05% |
| ASX All Ords XAO:ASX | 9,117.10
AUD | -180.10
-1.94% |
| Athens Composite Index ASE:ATH | 2,074.42
EUR | 0.00
0.00% |
| BEL 20 Index BEL:BRU | 5,262.70
EUR | +10.70
+0.20% |
| BEL Mid BELM:BRU | 6,781.77
EUR | -0.42
-0.01% |
| BEL Small BELS:BRU | 8,660.96
EUR | +36.91
+0.43% |
| Bloomberg Commodity Index BCOM:IOM | 126.09
USD | +2.29
+1.85% |
| Brazil Index IBX:SAO | 77,386.76
BRL | -2,615.69
-3.27% |
| Brazil Index 50 IBXL:SAO | 30,885.86
BRL | -1,036.79
-3.25% |
| Budapest SE Index BUX:BUD | 120,998.12
HUF | +310.08
+0.26% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,467.65
HUF | +12.76
+0.13% |
| CAC 40 CAC:PAR | 8,113.59
EUR | +9.75
+0.12% |
| CAC All Shares PAX:PAR | 9,328.19
EUR | +13.29
+0.14% |
| CNX IT Index - NSE NIX:NSI | 30,207.10
INR | -65.85
-0.22% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,619.25
INR | -2,031.00
-2.96% |
| DJ Chile Stock Index US$ CLD:DJI | 493.07
USD | -28.42
-5.45% |
| DJ Mexico MXD:DJI | 824.78
USD | -16.66
-1.98% |
| Dow Jones Industrial Average DJI:DJI | 48,501.27
USD | -403.51
-0.83% |
| Dow Jones Total Stock Market DWCF:DJI | 67,434.10
USD | -706.22
-1.04% |
| FTSE 100 FTSE:FSI | 10,478.03
GBP | -6.10
-0.06% |
| FTSE 250 FTSM:FSI | 22,640.41
GBP | -53.80
-0.24% |
| FTSE 350 FTSA:FSI | 5,678.60
GBP | -4.38
-0.08% |
| FTSE AIM 100 FTAIM1:FSI | 3,710.28
GBP | +11.52
+0.31% |
| FTSE All Share FTAL:FSI | 5,614.81
GBP | -4.47
-0.08% |
| FTSE All-World $ AW01:FSI | 674.93
USD | -4.36
-0.64% |
| FTSE ASE 20 Index FTS:ATH | 5,269.85
EUR | 0.00
0.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,546.37
EUR | 0.0000000000005
0.00% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,419.19
EUR | +7.61
+0.32% |
| FTSE techMARK 100 FTT1X:FSI | 8,643.24
GBP | +36.43
+0.42% |
| FTSE Xinhua 200 XIN3:FTY | 11,752.04
CNY | -288.67
-2.40% |
| FTSE/JSE All Share JALSH:JNB | 121,395.73
ZAR | +1,432.91
+1.19% |
| FTSE/JSE Resource 20 JRESI:JNB | 145,954.45
ZAR | +4,000.77
+2.82% |
| FTSE/Mib SPMIB:FSI | 44,375.61
EUR | -92.85
-0.21% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,249.48
HKD | -518.60
-2.01% |
| Hang Seng China Affiliated HSCC:HKG | 4,318.22
HKD | -67.19
-1.53% |
| HS China Enterprise HCI:HKG | 8,483.95
HKD | -124.76
-1.45% |
| IBEX Medium Cap Index IBEXC:MCE | 17,457.20
EUR | -63.40
-0.36% |
| IBEX Small Cap Index IBEXS:MCE | 9,982.70
EUR | -86.60
-0.86% |
| Ibovespa - Bovespa Index IBOV:SAO | 183,104.87
BRL | -6,202.15
-3.28% |
| IGPA Indice General de Precios IGP:SGO | 51,692.45
CLP | -1,484.42
-2.79% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,248.96
CLP | -300.32
-2.85% |
| ISEQ Financial IFIN:ISE | 667.01
EUR | -16.29
-2.38% |
| ISEQ 20 IETP:ISE | 2,101.01
EUR | -57.96
-2.68% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,550.77
EUR | -334.06
-2.59% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,939.77
IDR | -77.07
-0.96% |
| JSE FTSE Mid Cap JMIDC:JNB | 118,092.82
ZAR | +1,615.33
+1.39% |
| JSE FTSE Small Cap JSMLC:JNB | 110,557.77
ZAR | +169.08
+0.15% |
| JSE FTSE Top 40 JTOPI:JNB | 113,229.21
ZAR | +1,386.80
+1.24% |
| KOSPI KSPI:KSC | 5,791.91
KRW | -452.22
-7.24% |
| M-Dax MDAXX:GER | 29,864.10
EUR | +63.08
+0.21% |
| Mibtel FTITLMS:FSI | 46,888.73
EUR | -99.55
-0.21% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,506.86
PLN | -301.68
-3.42% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,182.99
EUR | -77.32
-0.14% |
| Mothers IXJM:TYO | 713.20
JPY | -31.13
-4.18% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 563.64
USD | -14.34
-2.48% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,812.85
GBP | -600.84
-2.68% |
| MXSE Indice IPC Comp MXXC:MEX | 567.64
MXN | -17.79
-3.04% |
| MXSE IPC IPC:MEX | 68,436.26
MXN | -2,148.49
-3.04% |
| MXSE Mexico INMX:MEX | 4,257.96
MXN | -131.65
-3.00% |
| NASDAQ Composite COMP:NAS | 22,516.69
USD | -232.17
-1.02% |
| Nikkei 225 n225:NIK | 54,245.54
JPY | -2,033.51
-3.61% |
| NX 100 Index - NSE NNX:NSI | 25,060.70
INR | -502.80
-1.97% |
| NYSE Comp NYA:PSE | 22,998.23
USD | -414.87
-1.77% |
| NZX 10 Index Capital NCTA:NZC | 1,973.19
NZD | -13.02
-0.66% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,531.12
NZD | -89.09
-0.65% |
| OMX Copenhagen 20 OMC20:CPH | 1,403.03
DKK | +15.16
+1.09% |
| OMX Helsinki 25 Index OMX25:HEX | 5,989.30
EUR | +31.28
+0.53% |
| OMX Helsinki All Share OMXH:HEX | 12,803.19
EUR | +75.07
+0.59% |
| OMX Stockholm 30 OMX30:STO | 3,098.82
SEK | +15.85
+0.51% |
| Oslo All Share OAAX:OSL | 93.86
NOK | -3.59
-3.68% |
| Prague SE Index PX:PRA | 2,585.79
CZK | -63.90
-2.41% |
| PSI Geral BVLG:LIS | 5,803.75
EUR | +29.68
+0.51% |
| PSI Index 20 PSI20:LIS | 8,933.77
EUR | +54.91
+0.62% |
| Real Estate Investment Trust Index REIT:TYO | 1,951.36
JPY | -27.01
-1.37% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,816.63
USD | -64.99
-0.94% |
| S&P CNX Defty - NSE NDX:NSI | 9,171.60
USD | -241.50
-2.57% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,426.25
INR | -439.45
-1.77% |
| S&P GSCI GNX:IOM | 662.05
USD | +29.78
+4.71% |
| S&P HKEx GEM Index GEM:HKG | 20.30
HKD | -0.19
-0.93% |
| S&P HKEx Largecap Index HKL:HKG | 35,286.92
HKD | -662.02
-1.84% |
| S&P/ASX 100 XTO:ASX | 7,430.90
AUD | -141.80
-1.87% |
| S&P/ASX 20 XTL:ASX | 5,073.30
AUD | -100.40
-1.94% |
| S&P/ASX 200 XJO:ASX | 8,901.20
AUD | -176.10
-1.94% |
| S&P/ASX 300 XKO:ASX | 8,838.20
AUD | -176.20
-1.95% |
| S&P/ASX 50 XFL:ASX | 8,639.60
AUD | -164.00
-1.86% |
| S&P/ASX Resources XJR:ASX | 7,782.80
AUD | -209.80
-2.62% |
| S&P/CNX 500 NCX:NSI | 22,351.80
INR | -484.15
-2.12% |
| S&P/TSX 60 TSP:TOR | 1,950.95
CAD | -35.38
-1.78% |
| S&P/TSX Composite TSEA:TOR | 33,784.94
CAD | -756.33
-2.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 1,013.43
CAD | -91.02
-8.24% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,146.09
EUR | +8.85
+0.14% |
| SBF 250 Index SBFA:PAR | 6,024.37
EUR | +8.52
+0.14% |
| SDAX Perfomance Index SDXPX:GER | 17,157.32
EUR | +63.23
+0.37% |
| Shanghai 180 A Share Index SHDI:SHH | 10,166.58
CNY | -111.16
-1.08% |
| Shanghai 50 A Share Index SHSI:SHH | 2,974.21
CNY | -40.06
-1.33% |
| Shanghai A Share Index SHAI:SHH | 4,280.90
CNY | -42.22
-0.98% |
| Shanghai B Share Index SHBI:SHH | 263.91
USD | -0.7508
-0.28% |
| Shanghai Composite SHI:SHH | 4,082.47
CNY | -40.20
-0.98% |
| SMI SMI:SWX | 13,478.90
CHF | +73.97
+0.55% |
| SPI Large Company Index SLCI:SWX | 18,111.09
CHF | +117.19
+0.65% |
| SPI Medium Company Index SMCI:SWX | 24,083.77
CHF | +64.15
+0.27% |
| SPI Small Company Index SSCI:SWX | 32,923.88
CHF | -27.60
-0.08% |
| Straits Times STI:FSI | 4,916.65
SGD | +25.79
+0.53% |
| Swiss All-Share Index SSIP:SWX | 834.63
CHF | +4.69
+0.57% |
| TA-75 INDEX TA75:TLV | 4,096.48
ILS | +5.14
+0.13% |
| TecDAX Performance Index TDXPX:GER | 3,658.06
EUR | +40.75
+1.13% |
| TLV TA-100 INDEX TA100:TLV | 4,258.52
ILS | -9.91
-0.23% |
| TLV TA-25 INDEX TA25:TLV | 4,302.01
ILS | -16.49
-0.38% |
| Topix IXJ:TYO | 3,633.67
JPY | -138.50
-3.67% |
| TOPIX 100 Index TX100:TYO | 2,456.68
JPY | -90.66
-3.56% |
| TOPIX 1000 Index TX1000:TYO | 3,438.75
JPY | -130.84
-3.67% |
| TOPIX 500 Index TX500:TYO | 2,833.58
JPY | -106.55
-3.62% |
| TOPIX Core 30 Index TX30:TYO | 1,836.34
JPY | -69.79
-3.66% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 32,828.88
TWD | -1,494.77
-4.35% |
| Wig WIG:WSE | 120,111.95
PLN | -5,261.17
-4.20% |
| Wig 20 Index WIG20:WSE | 3,292.59
PLN | +43.21
+1.33% |
| Xetra DAX DAXX:GER | 23,862.77
EUR | +72.12
+0.30% |
