| AEX All Share Index AAX:AEX | 1,300.08
EUR | +6.79
+0.53% |
| AEX Amsterdam AEX:AEX | 971.96
EUR | +5.96
+0.62% |
| ALL STARS INDEX ALLST:FSI | 49,608.24
EUR | +54.63
+0.11% |
| Alternext All Share Index ALASI:PAR | 943.75
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 900.25
EUR | -8.20
-0.90% |
| Amsterdam Small Cap Index ASCX:AEX | 1,548.48
EUR | +7.24
+0.47% |
| ASX All Ords XAO:ASX | 9,329.10
AUD | +8.00
+0.09% |
| Athens Composite Index ASE:ATH | 2,038.93
EUR | +4.96
+0.24% |
| BEL 20 Index BEL:BRU | 4,990.11
EUR | -15.49
-0.31% |
| BEL Mid BELM:BRU | 6,508.47
EUR | +0.62
+0.01% |
| BEL Small BELS:BRU | 8,670.80
EUR | +1.16
+0.01% |
| Bloomberg Commodity Index BCOM:IOM | 107.77
USD | +1.86
+1.75% |
| Brazil Index IBX:SAO | 61,613.13
BRL | +386.44
+0.63% |
| Brazil Index 50 IBXL:SAO | 24,418.22
BRL | +162.62
+0.67% |
| Budapest SE Index BUX:BUD | 104,182.83
HUF | +758.68
+0.73% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,941.28
HUF | +80.19
+0.81% |
| CAC 40 CAC:PAR | 8,242.36
EUR | +35.49
+0.43% |
| CAC All Shares PAX:PAR | 9,657.77
EUR | +34.92
+0.36% |
| CNX IT Index - NSE NIX:NSI | 36,078.65
INR | +778.90
+2.21% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,434.35
INR | -85.30
-0.12% |
| DJ Chile Stock Index US$ CLD:DJI | 422.84
USD | +6.18
+1.48% |
| DJ Mexico MXD:DJI | 669.70
USD | +5.85
+0.88% |
| Dow Jones Industrial Average DJI:DJI | 46,627.60
USD | +37.19
+0.08% |
| Dow Jones Total Stock Market DWCF:DJI | 66,482.85
USD | +268.30
+0.41% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,240.97
USD | +316.68
+0.47% |
| FTSE 100 FTSE:FSI | 9,576.56
GBP | +61.56
+0.65% |
| FTSE 250 FTSM:FSI | 22,299.41
GBP | +69.62
+0.31% |
| FTSE 350 FTSA:FSI | 5,232.96
GBP | +31.65
+0.61% |
| FTSE AIM 100 FTAIM1:FSI | 3,691.94
GBP | +32.59
+0.89% |
| FTSE All Share FTAL:FSI | 5,176.50
GBP | +31.18
+0.61% |
| FTSE All-World $ AW01:FSI | 654.67
USD | +1.85
+0.28% |
| FTSE ASE 20 Index FTS:ATH | 5,155.65
EUR | +16.18
+0.31% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,770.55
EUR | -0.55
-0.02% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,282.06
EUR | +6.54
+0.29% |
| FTSE techMARK 100 FTT1X:FSI | 8,062.05
GBP | -40.42
-0.50% |
| FTSE Xinhua 200 XIN3:FTY | 11,951.07
CNY | +30.05
+0.25% |
| FTSE/JSE All Share JALSH:JNB | 110,620.39
ZAR | +1,783.25
+1.64% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,836.43
ZAR | +5,129.41
+4.95% |
| FTSE/Mib SPMIB:FSI | 42,365.05
EUR | +155.41
+0.37% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,967.98
HKD | +186.21
+0.72% |
| Hang Seng China Affiliated HSCC:HKG | 4,097.25
HKD | +29.97
+0.74% |
| HS China Enterprise HCI:HKG | 9,300.74
HKD | +76.96
+0.83% |
| IBEX Medium Cap Index IBEXC:MCE | 17,614.90
EUR | +179.70
+1.03% |
| IBEX Small Cap Index IBEXS:MCE | 10,212.10
EUR | +7.90
+0.08% |
| Ibovespa - Bovespa Index IBOV:SAO | 145,807.97
BRL | +935.18
+0.65% |
| IGPA Indice General de Precios IGP:SGO | 45,751.33
CLP | +244.20
+0.54% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,101.72
CLP | +52.27
+0.58% |
| ISEQ Financial IFIN:ISE | 564.62
EUR | -14.62
-2.52% |
| ISEQ 20 IETP:ISE | 1,906.14
EUR | -39.14
-2.01% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,438.22
EUR | -223.30
-1.91% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,274.35
IDR | +121.80
+1.49% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,085.68
ZAR | +2,190.69
+2.11% |
| JSE FTSE Small Cap JSMLC:JNB | 101,963.57
ZAR | +1,077.75
+1.07% |
| JSE FTSE Top 40 JTOPI:JNB | 103,262.30
ZAR | +1,774.39
+1.75% |
| KOSPI KSPI:KSC | 3,845.56
KRW | -38.12
-0.98% |
| M-Dax MDAXX:GER | 29,908.25
EUR | -99.49
-0.33% |
| Mibtel FTITLMS:FSI | 44,999.30
EUR | +167.93
+0.37% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,099.37
PLN | +52.59
+0.65% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,459.86
EUR | +75.22
+0.13% |
| Mothers IXJM:TYO | 731.25
JPY | -10.89
-1.47% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 545.16
USD | +1.59
+0.29% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,650.34
GBP | +129.68
+0.66% |
| MXSE Indice IPC Comp MXXC:MEX | 511.91
MXN | +6.90
+1.37% |
| MXSE IPC IPC:MEX | 61,622.16
MXN | +848.38
+1.40% |
| MXSE Mexico INMX:MEX | 3,852.63
MXN | +53.34
+1.40% |
| NASDAQ Composite COMP:NAS | 22,870.98
USD | +130.58
+0.57% |
| Nikkei 225 n225:NIK | 48,641.61
JPY | -666.18
-1.35% |
| NX 100 Index - NSE NNX:NSI | 26,490.05
INR | +14.20
+0.05% |
| NYSE Comp NYA:PSE | 21,606.32
USD | +91.61
+0.43% |
| NZX 10 Index Capital NCTA:NZC | 1,922.92
NZD | +11.06
+0.58% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,377.10
NZD | +70.66
+0.53% |
| OMX Copenhagen 20 OMC20:CPH | 1,563.96
DKK | +9.96
+0.64% |
| OMX Helsinki 25 Index OMX25:HEX | 5,357.87
EUR | +172.61
+3.33% |
| OMX Helsinki All Share OMXH:HEX | 11,671.58
EUR | +294.94
+2.59% |
| OMX Stockholm 30 OMX30:STO | 2,755.41
SEK | +9.87
+0.36% |
| Oslo All Share OAAX:OSL | 83.09
NOK | +1.70
+2.09% |
| Prague SE Index PX:PRA | 2,343.74
CZK | +2.91
+0.12% |
| PSI Geral BVLG:LIS | 5,514.52
EUR | +5.84
+0.11% |
| PSI Index 20 PSI20:LIS | 8,333.04
EUR | +27.61
+0.33% |
| Real Estate Investment Trust Index REIT:TYO | 1,978.38
JPY | +12.36
+0.63% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,721.79
USD | +22.39
+0.33% |
| S&P CNX Defty - NSE NDX:NSI | 10,202.95
USD | +25.90
+0.25% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,891.40
INR | +22.80
+0.09% |
| S&P GSCI GNX:IOM | 561.03
USD | +15.23
+2.79% |
| S&P HKEx GEM Index GEM:HKG | 20.82
HKD | -0.09
-0.43% |
| S&P HKEx Largecap Index HKL:HKG | 39,248.56
HKD | +373.93
+0.96% |
| S&P/ASX 100 XTO:ASX | 7,529.80
AUD | -0.90
-0.01% |
| S&P/ASX 20 XTL:ASX | 4,978.10
AUD | -20.00
-0.40% |
| S&P/ASX 200 XJO:ASX | 9,032.80
AUD | +2.80
+0.03% |
| S&P/ASX 300 XKO:ASX | 8,986.20
AUD | +3.90
+0.04% |
| S&P/ASX 50 XFL:ASX | 8,689.80
AUD | -18.30
-0.21% |
| S&P/ASX Resources XJR:ASX | 6,206.70
AUD | +50.40
+0.82% |
| S&P/CNX 500 NCX:NSI | 23,755.90
INR | -3.30
-0.01% |
| S&P/TSX 60 TSP:TOR | 1,780.61
CAD | +12.28
+0.69% |
| S&P/TSX Composite TSEA:TOR | 30,210.32
CAD | +227.34
+0.76% |
| S&P/TSX Global Gold Index TTGD:TOR | 716.12
CAD | +11.96
+1.70% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,227.88
EUR | +26.32
+0.42% |
| SBF 250 Index SBFA:PAR | 6,102.66
EUR | +25.60
+0.42% |
| SDAX Perfomance Index SDXPX:GER | 17,224.93
EUR | +109.22
+0.64% |
| Shanghai 180 A Share Index SHDI:SHH | 10,080.40
CNY | +29.67
+0.30% |
| Shanghai 50 A Share Index SHSI:SHH | 3,026.90
CNY | +16.81
+0.56% |
| Shanghai A Share Index SHAI:SHH | 4,112.10
CNY | +9.09
+0.22% |
| Shanghai B Share Index SHBI:SHH | 261.11
USD | +0.7033
+0.27% |
| Shanghai Composite SHI:SHH | 3,922.41
CNY | +8.65
+0.22% |
| SMI SMI:SWX | 12,552.79
CHF | -61.64
-0.49% |
| SPI Large Company Index SLCI:SWX | 16,763.74
CHF | -70.62
-0.42% |
| SPI Medium Company Index SMCI:SWX | 23,116.39
CHF | +188.96
+0.82% |
| SPI Small Company Index SSCI:SWX | 31,515.85
CHF | +242.57
+0.78% |
| Straits Times STI:FSI | 4,416.27
SGD | +22.35
+0.51% |
| Swiss All-Share Index SSIP:SWX | 778.47
CHF | -1.24
-0.16% |
| TA-75 INDEX TA75:TLV | 3,537.05
ILS | +22.41
+0.64% |
| TecDAX Performance Index TDXPX:GER | 3,725.64
EUR | -24.75
-0.66% |
| TLV TA-100 INDEX TA100:TLV | 3,272.58
ILS | +17.98
+0.55% |
| TLV TA-25 INDEX TA25:TLV | 3,195.62
ILS | +16.65
+0.52% |
| Topix IXJ:TYO | 3,253.78
JPY | -12.65
-0.39% |
| TOPIX 100 Index TX100:TYO | 2,224.38
JPY | -15.65
-0.70% |
| TOPIX 1000 Index TX1000:TYO | 3,079.12
JPY | -12.58
-0.41% |
| TOPIX 500 Index TX500:TYO | 2,541.07
JPY | -11.86
-0.46% |
| TOPIX Core 30 Index TX30:TYO | 1,718.98
JPY | -13.24
-0.76% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,532.26
TWD | -116.65
-0.42% |
| Wig WIG:WSE | 110,937.56
PLN | +1,426.05
+1.30% |
| Wig 20 Index WIG20:WSE | 2,990.24
PLN | +31.46
+1.06% |
| Xetra DAX DAXX:GER | 24,151.27
EUR | +0.14
0.00% |
