| AEX All Share Index AAX:AEX | 1,212.94
EUR | -2.81
-0.23% |
| AEX Amsterdam AEX:AEX | 922.93
EUR | -1.29
-0.14% |
| ALL STARS INDEX ALLST:FSI | 47,101.06
EUR | -0.56
0.00% |
| Alternext All Share Index ALASI:PAR | 902.60
EUR | +1.61
+0.18% |
| Amsterdam MidKap Index EOE AMX:AEX | 888.79
EUR | +2.01
+0.23% |
| Amsterdam Small Cap Index ASCX:AEX | 1,515.82
EUR | -2.37
-0.16% |
| ASX All Ords XAO:ASX | 8,660.30
AUD | +22.50
+0.26% |
| Athens Composite Index ASE:ATH | 1,831.17
EUR | -27.96
-1.50% |
| BEL 20 Index BEL:BRU | 4,502.08
EUR | +4.61
+0.10% |
| BEL Mid BELM:BRU | 6,519.95
EUR | -41.60
-0.63% |
| BEL Small BELS:BRU | 8,808.92
EUR | -14.54
-0.16% |
| Bloomberg Commodity Index BCOM:IOM | 99.99
USD | -0.8574
-0.85% |
| Brazil Index IBX:SAO | 57,939.60
BRL | -608.39
-1.04% |
| Brazil Index 50 IBXL:SAO | 22,886.26
BRL | -271.08
-1.17% |
| Budapest SE Index BUX:BUD | 95,698.30
HUF | -473.63
-0.49% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,705.06
HUF | +3.10
+0.04% |
| CAC 40 CAC:PAR | 7,751.89
EUR | -27.83
-0.36% |
| CAC All Shares PAX:PAR | 9,098.18
EUR | -12.34
-0.14% |
| CNX IT Index - NSE NIX:NSI | 37,321.75
INR | -432.40
-1.15% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,761.30
INR | -332.50
-0.50% |
| DJ Chile Stock Index US$ CLD:DJI | 371.33
USD | -10.10
-2.65% |
| DJ Mexico MXD:DJI | 606.30
USD | -9.93
-1.61% |
| Dow Jones Industrial Average DJI:DJI | 42,270.07
USD | +54.34
+0.13% |
| Dow Jones Total Stock Market DWCF:DJI | 58,393.30
USD | -16.51
-0.03% |
| FT Wilshire 5000 Index FTW5000:PSE | 58,996.79
USD | -11.94
-0.02% |
| FTSE 100 FTSE:FSI | 8,772.38
GBP | +55.93
+0.64% |
| FTSE 250 FTSM:FSI | 21,028.01
GBP | +30.43
+0.14% |
| FTSE 350 FTSA:FSI | 4,809.52
GBP | +27.82
+0.58% |
| FTSE AIM 100 FTAIM1:FSI | 3,615.70
GBP | +14.83
+0.41% |
| FTSE All Share FTAL:FSI | 4,759.54
GBP | +27.56
+0.58% |
| FTSE All-World $ AW01:FSI | 579.87
USD | -0.48
-0.08% |
| FTSE ASE 20 Index FTS:ATH | 4,577.70
EUR | -83.43
-1.79% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,725.77
EUR | -0.03
0.00% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,175.09
EUR | +3.70
+0.17% |
| FTSE techMARK 100 FTT1X:FSI | 6,762.39
GBP | -7.49
-0.11% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,125.48
CNY | -46.99
-0.46% |
| FTSE/JSE All Share JALSH:JNB | 94,330.84
ZAR | -395.28
-0.42% |
| FTSE/JSE Resource 20 JRESI:JNB | 71,785.93
ZAR | -644.27
-0.89% |
| FTSE/Mib SPMIB:FSI | 40,087.40
EUR | +104.43
+0.26% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,289.77
HKD | -283.61
-1.20% |
| Hang Seng China Affiliated HSCC:HKG | 3,973.89
HKD | -30.12
-0.75% |
| HS China Enterprise HCI:HKG | 8,432.02
HKD | -127.69
-1.49% |
| IBEX Medium Cap Index IBEXC:MCE | 16,975.30
EUR | -75.60
-0.44% |
| IBEX Small Cap Index IBEXS:MCE | 10,270.30
EUR | +34.80
+0.34% |
| Ibovespa - Bovespa Index IBOV:SAO | 137,026.62
BRL | -1,507.08
-1.09% |
| IGPA Indice General de Precios IGP:SGO | 40,472.81
CLP | -668.13
-1.62% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,047.51
CLP | -144.67
-1.77% |
| ISEQ Financial IFIN:ISE | 523.16
EUR | +0.87
+0.17% |
| ISEQ 20 IETP:ISE | 1,922.32
EUR | -9.75
-0.50% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,411.72
EUR | -63.45
-0.55% |
| ISEQ Small Cap ISCI:ISE | 729.53
EUR | +22.39
+3.17% |
| Jakarta Composite JSC:JKT | 7,175.82
IDR | -23.15
-0.32% |
| JSE FTSE Mid Cap JMIDC:JNB | 95,160.54
ZAR | -113.86
-0.12% |
| JSE FTSE Small Cap JSMLC:JNB | 91,531.57
ZAR | +582.60
+0.64% |
| JSE FTSE Top 40 JTOPI:JNB | 86,553.42
ZAR | -501.15
-0.58% |
| KOSPI KSPI:KSC | 2,697.67
KRW | -22.97
-0.84% |
| M-Dax MDAXX:GER | 30,594.39
EUR | -103.16
-0.34% |
| Mibtel FTITLMS:FSI | 42,570.11
EUR | +104.10
+0.25% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,761.28
PLN | -40.87
-0.52% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,512.54
EUR | +26.82
+0.05% |
| Mothers IXJM:TYO | 745.24
JPY | +4.85
+0.66% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 480.25
USD | -0.38
-0.08% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,799.13
GBP | +122.54
+0.69% |
| MXSE Indice IPC Comp MXXC:MEX | 480.51
MXN | -6.47
-1.33% |
| MXSE IPC IPC:MEX | 57,841.69
MXN | -772.72
-1.32% |
| MXSE Mexico INMX:MEX | 3,594.46
MXN | -51.35
-1.41% |
| NASDAQ Composite COMP:NAS | 19,113.77
USD | -62.10
-0.32% |
| Nikkei 225 n225:NIK | 37,965.10
JPY | -467.88
-1.22% |
| NX 100 Index - NSE NNX:NSI | 25,344.25
INR | -92.05
-0.36% |
| NYSE Comp NYA:PSE | 19,783.81
USD | +39.96
+0.20% |
| NZX 10 Index Capital NCTA:NZC | 1,876.26
NZD | +25.65
+1.39% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,418.89
NZD | +137.58
+1.12% |
| OMX Copenhagen 20 OMC20:CPH | 1,790.87
DKK | -30.85
-1.69% |
| OMX Helsinki 25 Index OMX25:HEX | 4,730.30
EUR | -31.43
-0.66% |
| OMX Helsinki All Share OMXH:HEX | 10,462.61
EUR | -47.58
-0.45% |
| OMX Stockholm 30 OMX30:STO | 2,496.04
SEK | -14.12
-0.56% |
| Oslo All Share OAAX:OSL | 84.23
NOK | +1.26
+1.52% |
| Prague SE Index PX:PRA | 2,148.63
CZK | -9.89
-0.46% |
| PSI Geral BVLG:LIS | 4,751.54
EUR | +4.18
+0.09% |
| PSI Index 20 PSI20:LIS | 7,388.45
EUR | +12.65
+0.17% |
| Real Estate Investment Trust Index REIT:TYO | 1,736.74
JPY | -3.35
-0.19% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,911.69
USD | -0.48
-0.01% |
| S&P CNX Defty - NSE NDX:NSI | 10,021.75
USD | -42.25
-0.42% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,750.70
INR | -82.90
-0.33% |
| S&P GSCI GNX:IOM | 524.67
USD | -2.92
-0.55% |
| S&P HKEx GEM Index GEM:HKG | 17.04
HKD | +0.21
+1.25% |
| S&P HKEx Largecap Index HKL:HKG | 34,816.40
HKD | -573.39
-1.62% |
| S&P/ASX 100 XTO:ASX | 7,085.30
AUD | +20.60
+0.29% |
| S&P/ASX 20 XTL:ASX | 4,686.50
AUD | +19.90
+0.43% |
| S&P/ASX 200 XJO:ASX | 8,434.70
AUD | +24.90
+0.30% |
| S&P/ASX 300 XKO:ASX | 8,367.20
AUD | +25.70
+0.31% |
| S&P/ASX 50 XFL:ASX | 8,250.90
AUD | +25.20
+0.31% |
| S&P/ASX Resources XJR:ASX | 5,217.90
AUD | -0.10
0.00% |
| S&P/CNX 500 NCX:NSI | 22,801.95
INR | -59.40
-0.26% |
| S&P/TSX 60 TSP:TOR | 1,568.29
CAD | -1.59
-0.10% |
| S&P/TSX Composite TSEA:TOR | 26,175.05
CAD | -35.51
-0.14% |
| S&P/TSX Global Gold Index TTGD:TOR | 479.68
CAD | -0.92
-0.19% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,892.86
EUR | -20.93
-0.35% |
| SBF 250 Index SBFA:PAR | 5,767.66
EUR | -20.43
-0.35% |
| SDAX Perfomance Index SDXPX:GER | 16,657.58
EUR | -55.72
-0.33% |
| Shanghai 180 A Share Index SHDI:SHH | 8,511.07
CNY | -33.47
-0.39% |
| Shanghai 50 A Share Index SHSI:SHH | 2,678.70
CNY | -12.20
-0.45% |
| Shanghai A Share Index SHAI:SHH | 3,508.20
CNY | -16.75
-0.48% |
| Shanghai B Share Index SHBI:SHH | 256.82
USD | -3.76
-1.44% |
| Shanghai Composite SHI:SHH | 3,347.49
CNY | -15.96
-0.47% |
| SMI SMI:SWX | 12,227.08
CHF | +40.34
+0.33% |
| SPI Large Company Index SLCI:SWX | 16,315.96
CHF | +62.20
+0.38% |
| SPI Medium Company Index SMCI:SWX | 22,443.59
CHF | +46.79
+0.21% |
| SPI Small Company Index SSCI:SWX | 29,915.33
CHF | +90.66
+0.30% |
| Straits Times STI:FSI | 3,894.61
SGD | -22.23
-0.57% |
| Swiss All-Share Index SSIP:SWX | 758.26
CHF | +2.63
+0.35% |
| TA-75 INDEX TA75:TLV | 2,842.10
ILS | -26.60
-0.93% |
| TecDAX Performance Index TDXPX:GER | 3,846.85
EUR | -5.17
-0.13% |
| TLV TA-100 INDEX TA100:TLV | 2,716.28
ILS | +5.87
+0.22% |
| TLV TA-25 INDEX TA25:TLV | 2,693.13
ILS | +14.73
+0.55% |
| Topix IXJ:TYO | 2,801.57
JPY | -10.45
-0.37% |
| TOPIX 100 Index TX100:TYO | 1,917.62
JPY | -11.74
-0.61% |
| TOPIX 1000 Index TX1000:TYO | 2,651.84
JPY | -10.37
-0.39% |
| TOPIX 500 Index TX500:TYO | 2,190.02
JPY | -9.43
-0.43% |
| TOPIX Core 30 Index TX30:TYO | 1,480.89
JPY | -12.96
-0.87% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,347.30
TWD | -10.42
-0.05% |
| Wig WIG:WSE | 101,476.07
PLN | -478.81
-0.47% |
| Wig 20 Index WIG20:WSE | 2,771.86
PLN | -14.10
-0.51% |
| Xetra DAX DAXX:GER | 23,997.48
EUR | +64.25
+0.27% |
