| AEX All Share Index AAX:AEX | 1,208.67
EUR | +6.97
+0.58% |
| AEX Amsterdam AEX:AEX | 906.03
EUR | +4.52
+0.50% |
| ALL STARS INDEX ALLST:FSI | 48,093.46
EUR | +450.01
+0.94% |
| Alternext All Share Index ALASI:PAR | 940.61
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 899.87
EUR | +2.79
+0.31% |
| Amsterdam Small Cap Index ASCX:AEX | 1,545.76
EUR | +1.76
+0.11% |
| ASX All Ords XAO:ASX | 9,071.40
AUD | -23.80
-0.26% |
| Athens Composite Index ASE:ATH | 2,040.25
EUR | +8.74
+0.43% |
| BEL 20 Index BEL:BRU | 4,795.26
EUR | +9.51
+0.20% |
| BEL Mid BELM:BRU | 6,419.93
EUR | +9.82
+0.15% |
| BEL Small BELS:BRU | 8,972.85
EUR | -23.14
-0.26% |
| Bloomberg Commodity Index BCOM:IOM | 103.11
USD | -0.1564
-0.15% |
| Brazil Index IBX:SAO | 60,706.52
BRL | +501.42
+0.83% |
| Brazil Index 50 IBXL:SAO | 24,043.40
BRL | +196.16
+0.82% |
| Budapest SE Index BUX:BUD | 102,065.04
HUF | +532.40
+0.52% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,500.53
HUF | +122.58
+1.31% |
| CAC 40 CAC:PAR | 7,822.00
EUR | +60.68
+0.78% |
| CAC All Shares PAX:PAR | 9,093.81
EUR | +55.67
+0.62% |
| CNX IT Index - NSE NIX:NSI | 36,003.50
INR | -180.30
-0.50% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,974.70
INR | +220.90
+0.33% |
| DJ Chile Stock Index US$ CLD:DJI | 415.79
USD | +6.20
+1.51% |
| DJ Mexico MXD:DJI | 651.08
USD | -0.12
-0.02% |
| Dow Jones Industrial Average DJI:DJI | 45,952.25
USD | +461.33
+1.01% |
| Dow Jones Total Stock Market DWCF:DJI | 65,079.91
USD | +375.23
+0.58% |
| FT Wilshire 5000 Index FTW5000:PSE | 65,789.30
USD | +386.31
+0.59% |
| FTSE 100 FTSE:FSI | 9,280.52
GBP | +55.13
+0.60% |
| FTSE 250 FTSM:FSI | 21,678.06
GBP | +143.96
+0.67% |
| FTSE 350 FTSA:FSI | 5,073.04
GBP | +30.54
+0.61% |
| FTSE AIM 100 FTAIM1:FSI | 3,638.83
GBP | +21.21
+0.59% |
| FTSE All Share FTAL:FSI | 5,018.33
GBP | +29.96
+0.60% |
| FTSE All-World $ AW01:FSI | 638.90
USD | +2.98
+0.47% |
| FTSE ASE 20 Index FTS:ATH | 5,136.78
EUR | +20.30
+0.40% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,919.46
EUR | +23.97
+0.83% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,203.25
EUR | +10.85
+0.49% |
| FTSE techMARK 100 FTT1X:FSI | 7,881.79
GBP | +46.26
+0.59% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,849.09
CNY | +251.69
+2.17% |
| FTSE/JSE All Share JALSH:JNB | 104,037.10
ZAR | +449.36
+0.43% |
| FTSE/JSE Resource 20 JRESI:JNB | 98,838.41
ZAR | -879.56
-0.88% |
| FTSE/Mib SPMIB:FSI | 42,473.07
EUR | +413.33
+0.98% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,086.32
HKD | -113.94
-0.43% |
| Hang Seng China Affiliated HSCC:HKG | 4,379.27
HKD | +2.72
+0.06% |
| HS China Enterprise HCI:HKG | 9,260.25
HKD | -67.91
-0.73% |
| IBEX Medium Cap Index IBEXC:MCE | 17,375.00
EUR | +137.60
+0.80% |
| IBEX Small Cap Index IBEXS:MCE | 9,932.60
EUR | +6.30
+0.06% |
| Ibovespa - Bovespa Index IBOV:SAO | 143,532.85
BRL | +1,184.15
+0.83% |
| IGPA Indice General de Precios IGP:SGO | 45,262.63
CLP | +170.52
+0.38% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,012.57
CLP | +38.88
+0.43% |
| ISEQ Financial IFIN:ISE | 579.72
EUR | -3.56
-0.61% |
| ISEQ 20 IETP:ISE | 1,930.49
EUR | +6.67
+0.35% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,506.48
EUR | +59.12
+0.52% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,747.91
IDR | +48.90
+0.64% |
| JSE FTSE Mid Cap JMIDC:JNB | 101,178.69
ZAR | +497.03
+0.49% |
| JSE FTSE Small Cap JSMLC:JNB | 97,189.26
ZAR | -54.16
-0.06% |
| JSE FTSE Top 40 JTOPI:JNB | 96,656.59
ZAR | +413.02
+0.43% |
| KOSPI KSPI:KSC | 3,344.20
KRW | +29.67
+0.90% |
| M-Dax MDAXX:GER | 30,219.48
EUR | +70.60
+0.23% |
| Mibtel FTITLMS:FSI | 45,063.42
EUR | +445.93
+1.00% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,890.87
PLN | -77.81
-0.98% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,327.95
EUR | +606.27
+1.09% |
| Mothers IXJM:TYO | 763.48
JPY | -8.68
-1.12% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 531.16
USD | +2.51
+0.47% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,032.56
GBP | +113.10
+0.60% |
| MXSE Indice IPC Comp MXXC:MEX | 507.04
MXN | +3.57
+0.71% |
| MXSE IPC IPC:MEX | 61,083.78
MXN | +404.25
+0.67% |
| MXSE Mexico INMX:MEX | 3,792.43
MXN | +24.38
+0.65% |
| NASDAQ Composite COMP:NAS | 21,976.14
USD | +90.08
+0.41% |
| Nikkei 225 n225:NIK | 44,372.50
JPY | +534.83
+1.22% |
| NX 100 Index - NSE NNX:NSI | 25,638.75
INR | +41.80
+0.16% |
| NYSE Comp NYA:PSE | 21,445.60
USD | +151.03
+0.71% |
| NZX 10 Index Capital NCTA:NZC | 1,930.05
NZD | -6.99
-0.36% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,229.15
NZD | -47.09
-0.35% |
| OMX Copenhagen 20 OMC20:CPH | 1,541.88
DKK | -10.99
-0.71% |
| OMX Helsinki 25 Index OMX25:HEX | 5,062.04
EUR | +36.55
+0.73% |
| OMX Helsinki All Share OMXH:HEX | 11,105.85
EUR | +65.45
+0.59% |
| OMX Stockholm 30 OMX30:STO | 2,638.63
SEK | +9.47
+0.36% |
| Oslo All Share OAAX:OSL | 89.52
NOK | -0.16
-0.18% |
| Prague SE Index PX:PRA | 2,290.70
CZK | +9.67
+0.42% |
| PSI Geral BVLG:LIS | 5,110.06
EUR | +22.55
+0.44% |
| PSI Index 20 PSI20:LIS | 7,762.87
EUR | +33.50
+0.43% |
| Real Estate Investment Trust Index REIT:TYO | 1,915.00
JPY | +7.65
+0.40% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,566.06
USD | +34.02
+0.52% |
| S&P CNX Defty - NSE NDX:NSI | 9,821.87
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,005.50
INR | +32.40
+0.13% |
| S&P GSCI GNX:IOM | 545.98
USD | -3.90
-0.71% |
| S&P HKEx GEM Index GEM:HKG | 18.96
HKD | -0.09
-0.47% |
| S&P HKEx Largecap Index HKL:HKG | 38,819.17
HKD | -206.28
-0.53% |
| S&P/ASX 100 XTO:ASX | 7,346.20
AUD | -24.10
-0.33% |
| S&P/ASX 20 XTL:ASX | 4,850.90
AUD | -24.60
-0.50% |
| S&P/ASX 200 XJO:ASX | 8,805.00
AUD | -25.40
-0.29% |
| S&P/ASX 300 XKO:ASX | 8,751.60
AUD | -23.40
-0.27% |
| S&P/ASX 50 XFL:ASX | 8,509.20
AUD | -27.40
-0.32% |
| S&P/ASX Resources XJR:ASX | 5,718.80
AUD | +32.30
+0.57% |
| S&P/CNX 500 NCX:NSI | 23,102.65
INR | +28.50
+0.12% |
| S&P/TSX 60 TSP:TOR | 1,733.02
CAD | +8.36
+0.48% |
| S&P/TSX Composite TSEA:TOR | 29,303.51
CAD | +124.12
+0.43% |
| S&P/TSX Global Gold Index TTGD:TOR | 663.69
CAD | -1.38
-0.21% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,927.73
EUR | +46.20
+0.79% |
| SBF 250 Index SBFA:PAR | 5,810.33
EUR | +45.15
+0.78% |
| SDAX Perfomance Index SDXPX:GER | 16,605.67
EUR | +70.17
+0.42% |
| Shanghai 180 A Share Index SHDI:SHH | 9,919.03
CNY | +174.04
+1.79% |
| Shanghai 50 A Share Index SHSI:SHH | 2,983.08
CNY | +43.49
+1.48% |
| Shanghai A Share Index SHAI:SHH | 4,062.33
CNY | +66.17
+1.66% |
| Shanghai B Share Index SHBI:SHH | 264.22
USD | +2.00
+0.76% |
| Shanghai Composite SHI:SHH | 3,875.31
CNY | +63.09
+1.65% |
| SMI SMI:SWX | 12,278.30
CHF | +60.84
+0.50% |
| SPI Large Company Index SLCI:SWX | 16,375.93
CHF | +83.23
+0.51% |
| SPI Medium Company Index SMCI:SWX | 23,296.32
CHF | +117.88
+0.51% |
| SPI Small Company Index SSCI:SWX | 31,724.31
CHF | +159.29
+0.50% |
| Straits Times STI:FSI | 4,355.82
SGD | +9.36
+0.22% |
| Swiss All-Share Index SSIP:SWX | 766.41
CHF | +3.89
+0.51% |
| TA-75 INDEX TA75:TLV | 3,395.33
ILS | -49.78
-1.44% |
| TecDAX Performance Index TDXPX:GER | 3,575.91
EUR | -24.44
-0.68% |
| TLV TA-100 INDEX TA100:TLV | 3,155.02
ILS | -41.74
-1.31% |
| TLV TA-25 INDEX TA25:TLV | 3,085.53
ILS | -38.84
-1.24% |
| Topix IXJ:TYO | 3,147.76
JPY | +6.79
+0.22% |
| TOPIX 100 Index TX100:TYO | 2,126.94
JPY | +4.78
+0.23% |
| TOPIX 1000 Index TX1000:TYO | 2,977.60
JPY | +6.37
+0.21% |
| TOPIX 500 Index TX500:TYO | 2,453.90
JPY | +5.25
+0.21% |
| TOPIX Core 30 Index TX30:TYO | 1,634.61
JPY | +4.43
+0.27% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 25,215.71
TWD | +23.12
+0.09% |
| Wig WIG:WSE | 105,682.90
PLN | -958.69
-0.90% |
| Wig 20 Index WIG20:WSE | 2,855.43
PLN | +43.95
+1.56% |
| Xetra DAX DAXX:GER | 23,723.66
EUR | +90.71
+0.38% |
