| AEX All Share Index AAX:AEX | 1,492.49
EUR | -5.41
-0.36% |
| AEX Amsterdam AEX:AEX | 1,085.40
EUR | +1.17
+0.11% |
| ALL STARS INDEX ALLST:FSI | 48,780.50
EUR | +409.07
+0.85% |
| Alternext All Share Index ALASI:PAR | 1,016.17
EUR | +3.05
+0.30% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,075.41
EUR | +1.39
+0.13% |
| Amsterdam Small Cap Index ASCX:AEX | 1,611.75
EUR | +5.53
+0.34% |
| ASX All Ords XAO:ASX | 8,954.00
AUD | -49.00
-0.54% |
| Athens Composite Index ASE:ATH | 2,512.07
EUR | -1.15
-0.05% |
| BEL 20 Index BEL:BRU | 5,604.45
EUR | +10.37
+0.19% |
| BEL Mid BELM:BRU | 6,575.69
EUR | +58.08
+0.89% |
| BEL Small BELS:BRU | 7,768.14
EUR | -5.70
-0.07% |
| Bloomberg Commodity Index BCOM:IOM | 128.94
USD | +2.10
+1.65% |
| Brazil Index IBX:SAO | 74,109.23
BRL | -852.66
-1.14% |
| Brazil Index 50 IBXL:SAO | 29,542.37
BRL | -323.13
-1.08% |
| Budapest SE Index BUX:BUD | 141,206.10
HUF | -1,261.35
-0.89% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,338.77
HUF | +60.52
+0.65% |
| CAC 40 CAC:PAR | 8,364.65
EUR | +25.68
+0.31% |
| CAC All Shares PAX:PAR | 9,479.94
EUR | +29.78
+0.32% |
| CNX IT Index - NSE NIX:NSI | 29,015.85
INR | +1,005.45
+3.59% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,111.40
INR | -280.40
-0.39% |
| DJ Chile Stock Index US$ CLD:DJI | 500.26
USD | -9.81
-1.92% |
| DJ Mexico MXD:DJI | 785.69
USD | +6.83
+0.88% |
| Dow Jones Industrial Average DJI:DJI | 52,498.64
USD | -138.37
-0.26% |
| Dow Jones Total Stock Market DWCF:DJI | 74,441.29
USD | -605.86
-0.81% |
| FTSE 100 FTSE:FSI | 10,498.29
GBP | +1.00
+0.01% |
| FTSE 250 FTSM:FSI | 23,396.58
GBP | +25.17
+0.11% |
| FTSE 350 FTSA:FSI | 5,707.96
GBP | +1.14
+0.02% |
| FTSE AIM 100 FTAIM1:FSI | 3,520.72
GBP | -15.16
-0.43% |
| FTSE All Share FTAL:FSI | 5,646.05
GBP | +1.45
+0.03% |
| FTSE All-World $ AW01:FSI | 735.34
USD | +0.31
+0.04% |
| FTSE ASE 20 Index FTS:ATH | 6,387.20
EUR | -3.29
-0.05% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,122.38
EUR | -19.25
-0.61% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,565.99
EUR | -1.05
-0.04% |
| FTSE techMARK 100 FTT1X:FSI | 8,889.23
GBP | +94.59
+1.08% |
| FTSE Xinhua 200 XIN3:FTY | 11,856.50
CNY | -240.97
-1.99% |
| FTSE/JSE All Share JALSH:JNB | 110,003.37
ZAR | -352.02
-0.32% |
| FTSE/JSE Resource 20 JRESI:JNB | 104,494.19
ZAR | -278.49
-0.27% |
| FTSE/Mib SPMIB:FSI | 52,809.35
EUR | +195.18
+0.37% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,213.72
HKD | +38.60
+0.16% |
| Hang Seng China Affiliated HSCC:HKG | 3,883.04
HKD | +32.00
+0.83% |
| HS China Enterprise HCI:HKG | 8,065.97
HKD | +26.78
+0.33% |
| IBEX Medium Cap Index IBEXC:MCE | 18,234.50
EUR | -101.10
-0.55% |
| IBEX Small Cap Index IBEXS:MCE | 11,082.70
EUR | -26.30
-0.24% |
| Ibovespa - Bovespa Index IBOV:SAO | 175,739.08
BRL | -2,127.29
-1.20% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,927.71
CLP | -128.99
-1.17% |
| ISEQ Financial IFIN:ISE | 775.14
EUR | -1.15
-0.15% |
| ISEQ 20 IETP:ISE | 2,335.15
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,762.67
EUR | -121.72
-0.88% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,037.84
IDR | +113.48
+1.92% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,969.84
ZAR | +411.77
+0.39% |
| JSE FTSE Small Cap JSMLC:JNB | 109,726.80
ZAR | -28.31
-0.03% |
| JSE FTSE Top 40 JTOPI:JNB | 101,575.27
ZAR | -401.39
-0.39% |
| KOSPI KSPI:KSC | 6,806.93
KRW | -669.01
-8.95% |
| M-Dax MDAXX:GER | 31,981.81
EUR | +62.36
+0.20% |
| Mibtel FTITLMS:FSI | 55,476.88
EUR | +209.22
+0.38% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,998.04
PLN | +66.36
+0.67% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,736.49
EUR | +291.34
+0.47% |
| Mothers IXJM:TYO | 716.00
JPY | -0.87
-0.12% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 619.09
USD | -5.11
-0.82% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,104.68
GBP | +9.42
+0.04% |
| MXSE Indice IPC Comp MXXC:MEX | 547.84
MXN | -4.33
-0.78% |
| MXSE IPC IPC:MEX | 65,973.08
MXN | -523.02
-0.79% |
| MXSE Mexico INMX:MEX | 4,139.97
MXN | -28.06
-0.67% |
| NASDAQ Composite COMP:NAS | 25,873.18
USD | -408.43
-1.55% |
| Nikkei 225 n225:NIK | 67,048.83
JPY | -193.90
-0.29% |
| NX 100 Index - NSE NNX:NSI | 25,240.80
INR | -14.30
-0.06% |
| NYSE Comp NYA:PSE | 23,925.07
USD | +48.23
+0.20% |
| NZX 10 Index Capital NCTA:NZC | 1,970.71
NZD | -21.99
-1.10% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,633.42
NZD | -89.78
-0.65% |
| OMX Copenhagen 20 OMC20:CPH | 1,657.98
DKK | +14.44
+0.88% |
| OMX Helsinki 25 Index OMX25:HEX | 6,183.68
EUR | +7.89
+0.13% |
| OMX Helsinki All Share OMXH:HEX | 13,387.51
EUR | -19.72
-0.15% |
| OMX Stockholm 30 OMX30:STO | 3,167.16
SEK | -10.62
-0.33% |
| Oslo All Share OAAX:OSL | 89.09
NOK | -0.90
-1.00% |
| Prague SE Index PX:PRA | 2,609.29
CZK | -18.47
-0.70% |
| PSI Geral BVLG:LIS | 6,139.36
EUR | +32.86
+0.54% |
| PSI Index 20 PSI20:LIS | 9,133.82
EUR | +26.98
+0.30% |
| Real Estate Investment Trust Index REIT:TYO | 1,836.00
JPY | +13.40
+0.74% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,515.34
USD | -60.05
-0.79% |
| S&P CNX Defty - NSE NDX:NSI | 8,773.30
USD | -27.15
-0.31% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,211.00
INR | +4.10
+0.02% |
| S&P GSCI GNX:IOM | 660.36
USD | +25.31
+3.99% |
| S&P HKEx GEM Index GEM:HKG | 19.74
HKD | -0.35
-1.74% |
| S&P HKEx Largecap Index HKL:HKG | 33,335.51
HKD | +66.67
+0.20% |
| S&P/ASX 100 XTO:ASX | 7,365.40
AUD | -36.90
-0.50% |
| S&P/ASX 20 XTL:ASX | 5,107.80
AUD | -27.40
-0.53% |
| S&P/ASX 200 XJO:ASX | 8,761.20
AUD | -47.30
-0.54% |
| S&P/ASX 300 XKO:ASX | 8,694.40
AUD | -47.30
-0.54% |
| S&P/ASX 50 XFL:ASX | 8,591.40
AUD | -41.30
-0.48% |
| S&P/ASX Resources XJR:ASX | 7,303.90
AUD | -22.50
-0.31% |
| S&P/CNX 500 NCX:NSI | 23,347.05
INR | -1.35
-0.01% |
| S&P/TSX 60 TSP:TOR | 2,084.47
CAD | +1.58
+0.08% |
| S&P/TSX Composite TSEA:TOR | 35,252.72
CAD | -52.59
-0.15% |
| S&P/TSX Global Gold Index TTGD:TOR | 737.42
CAD | -19.12
-2.53% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,326.31
EUR | +20.33
+0.32% |
| SBF 250 Index SBFA:PAR | 6,200.72
EUR | +20.04
+0.32% |
| SDAX Perfomance Index SDXPX:GER | 18,286.12
EUR | +157.89
+0.87% |
| Shanghai 180 A Share Index SHDI:SHH | 9,828.01
CNY | -208.94
-2.08% |
| Shanghai 50 A Share Index SHSI:SHH | 2,913.05
CNY | -42.47
-1.44% |
| Shanghai A Share Index SHAI:SHH | 4,103.69
CNY | -86.85
-2.07% |
| Shanghai B Share Index SHBI:SHH | 273.47
USD | -1.07
-0.39% |
| Shanghai Composite SHI:SHH | 3,913.42
CNY | -82.74
-2.07% |
| SMI SMI:SWX | 14,266.18
CHF | +31.09
+0.22% |
| SPI Large Company Index SLCI:SWX | 19,679.10
CHF | +31.91
+0.16% |
| SPI Medium Company Index SMCI:SWX | 25,584.60
CHF | +106.75
+0.42% |
| SPI Small Company Index SSCI:SWX | 32,736.94
CHF | -32.82
-0.10% |
| Straits Times STI:FSI | 5,470.34
SGD | +1.05
+0.02% |
| Swiss All-Share Index SSIP:SWX | 877.21
CHF | +1.82
+0.21% |
| TA-75 INDEX TA75:TLV | 3,841.77
ILS | -8.04
-0.21% |
| TecDAX Performance Index TDXPX:GER | 3,870.03
EUR | +31.61
+0.82% |
| TLV TA-100 INDEX TA100:TLV | 3,995.80
ILS | -11.34
-0.28% |
| TLV TA-25 INDEX TA25:TLV | 4,042.26
ILS | -13.15
-0.32% |
| Topix IXJ:TYO | 4,009.28
JPY | +1.79
+0.04% |
| TOPIX 100 Index TX100:TYO | 2,748.76
JPY | +0.79
+0.03% |
| TOPIX 1000 Index TX1000:TYO | 3,796.85
JPY | +1.53
+0.04% |
| TOPIX 500 Index TX500:TYO | 3,137.43
JPY | +1.26
+0.04% |
| TOPIX Core 30 Index TX30:TYO | 2,067.35
JPY | +5.27
+0.26% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 45,380.52
TWD | +25.91
+0.06% |
| Wig WIG:WSE | 142,489.08
PLN | +290.33
+0.20% |
| Wig 20 Index WIG20:WSE | 3,772.63
PLN | +3.13
+0.08% |
| Xetra DAX DAXX:GER | 25,114.25
EUR | +47.16
+0.19% |
