| AEX All Share Index AAX:AEX | 1,452.80
EUR | -1.85
-0.13% |
| AEX Amsterdam AEX:AEX | 1,043.95
EUR | -5.11
-0.49% |
| ALL STARS INDEX ALLST:FSI | 49,478.61
EUR | -599.72
-1.20% |
| Alternext All Share Index ALASI:PAR | 1,046.56
EUR | -9.19
-0.87% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,091.66
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,770.11
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 9,017.20
AUD | +51.20
+0.57% |
| Athens Composite Index ASE:ATH | 2,352.75
EUR | -21.73
-0.92% |
| BEL 20 Index BEL:BRU | 5,500.30
EUR | -49.26
-0.89% |
| BEL Mid BELM:BRU | 6,439.01
EUR | -44.35
-0.68% |
| BEL Small BELS:BRU | 7,991.37
EUR | -84.29
-1.04% |
| Bloomberg Commodity Index BCOM:IOM | 137.23
USD | +0.0155
+0.01% |
| Brazil Index IBX:SAO | 71,958.74
BRL | -1,665.06
-2.26% |
| Brazil Index 50 IBXL:SAO | 28,758.33
BRL | -651.00
-2.21% |
| Budapest SE Index BUX:BUD | 134,720.16
HUF | -1,277.28
-0.94% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,128.64
HUF | -146.77
-1.58% |
| CAC 40 CAC:PAR | 8,150.42
EUR | -58.67
-0.71% |
| CAC All Shares PAX:PAR | 9,261.50
EUR | -86.56
-0.93% |
| CNX IT Index - NSE NIX:NSI | 29,384.45
INR | -1,732.10
-5.57% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,856.40
INR | -259.40
-0.37% |
| DJ Chile Stock Index US$ CLD:DJI | 493.06
USD | -9.88
-1.96% |
| DJ Mexico MXD:DJI | 823.07
USD | +14.05
+1.74% |
| Dow Jones Industrial Average DJI:DJI | 50,894.06
USD | -413.73
-0.81% |
| Dow Jones Total Stock Market DWCF:DJI | 74,878.29
USD | -407.81
-0.54% |
| FTSE 100 FTSE:FSI | 10,332.30
GBP | -41.21
-0.40% |
| FTSE 250 FTSM:FSI | 23,186.29
GBP | -192.07
-0.82% |
| FTSE 350 FTSA:FSI | 5,621.88
GBP | -25.01
-0.44% |
| FTSE AIM 100 FTAIM1:FSI | 3,751.61
GBP | -61.08
-1.60% |
| FTSE All Share FTAL:FSI | 5,560.48
GBP | -25.13
-0.45% |
| FTSE All-World $ AW01:FSI | 744.90
USD | -3.56
-0.48% |
| FTSE ASE 20 Index FTS:ATH | 5,967.94
EUR | -60.64
-1.01% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,105.67
EUR | -8.07
-0.26% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,480.35
EUR | -16.82
-0.67% |
| FTSE techMARK 100 FTT1X:FSI | 9,230.37
GBP | -9.59
-0.10% |
| FTSE Xinhua 200 XIN3:FTY | 12,625.28
CNY | +44.85
+0.36% |
| FTSE/JSE All Share JALSH:JNB | 112,987.06
ZAR | -1,019.09
-0.89% |
| FTSE/JSE Resource 20 JRESI:JNB | 122,285.38
ZAR | -952.60
-0.77% |
| FTSE/Mib SPMIB:FSI | 50,038.16
EUR | -540.38
-1.07% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,633.21
HKD | -405.11
-1.56% |
| Hang Seng China Affiliated HSCC:HKG | 4,456.84
HKD | -11.53
-0.26% |
| HS China Enterprise HCI:HKG | 8,596.59
HKD | -166.38
-1.90% |
| IBEX Medium Cap Index IBEXC:MCE | 18,687.90
EUR | +49.60
+0.27% |
| IBEX Small Cap Index IBEXS:MCE | 11,156.70
EUR | -41.80
-0.37% |
| Ibovespa - Bovespa Index IBOV:SAO | 170,212.93
BRL | -3,984.71
-2.29% |
| IGPA Indice General de Precios IGP:SGO | 52,494.34
CLP | -534.13
-1.01% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,350.29
CLP | -118.89
-1.14% |
| ISEQ Financial IFIN:ISE | 767.66
EUR | +7.11
+0.93% |
| ISEQ 20 IETP:ISE | 2,230.99
EUR | +27.32
+1.24% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,116.50
EUR | -51.82
-0.39% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,941.07
IDR | -254.36
-4.11% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,684.29
ZAR | +144.74
+0.14% |
| JSE FTSE Small Cap JSMLC:JNB | 106,459.32
ZAR | -1,002.26
-0.93% |
| JSE FTSE Top 40 JTOPI:JNB | 105,239.49
ZAR | -1,017.78
-0.96% |
| KOSPI KSPI:KSC | 8,801.49
KRW | +13.11
+0.15% |
| M-Dax MDAXX:GER | 32,736.35
EUR | -211.45
-0.64% |
| Mibtel FTITLMS:FSI | 52,708.41
EUR | -562.25
-1.06% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,549.13
PLN | +18.35
+0.19% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,030.90
EUR | -515.46
-0.82% |
| Mothers IXJM:TYO | 764.02
JPY | -7.70
-1.00% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 625.76
USD | -3.16
-0.50% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,725.27
GBP | -85.66
-0.39% |
| MXSE Indice IPC Comp MXXC:MEX | 569.07
MXN | -2.71
-0.47% |
| MXSE IPC IPC:MEX | 68,556.44
MXN | -333.89
-0.48% |
| MXSE Mexico INMX:MEX | 4,287.00
MXN | -13.11
-0.30% |
| NASDAQ Composite COMP:NAS | 26,869.05
USD | -224.85
-0.83% |
| Nikkei 225 n225:NIK | 68,402.13
JPY | +1,667.89
+2.50% |
| NX 100 Index - NSE NNX:NSI | 24,408.30
INR | -83.00
-0.34% |
| NYSE Comp NYA:PSE | 23,480.92
USD | +145.76
+0.62% |
| NZX 10 Index Capital NCTA:NZC | 1,883.14
NZD | -11.35
-0.60% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,115.08
NZD | -55.63
-0.42% |
| OMX Copenhagen 20 OMC20:CPH | 1,484.90
DKK | -19.46
-1.29% |
| OMX Helsinki 25 Index OMX25:HEX | 6,602.84
EUR | +40.01
+0.61% |
| OMX Helsinki All Share OMXH:HEX | 14,611.81
EUR | +102.42
+0.71% |
| OMX Stockholm 30 OMX30:STO | 3,134.46
SEK | -15.45
-0.49% |
| Oslo All Share OAAX:OSL | 86.27
NOK | +0.96
+1.13% |
| Prague SE Index PX:PRA | 2,526.96
CZK | -3.88
-0.15% |
| PSI Geral BVLG:LIS | 6,083.08
EUR | +47.33
+0.78% |
| PSI Index 20 PSI20:LIS | 8,999.30
EUR | +40.85
+0.46% |
| Real Estate Investment Trust Index REIT:TYO | 1,775.86
JPY | +12.52
+0.71% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,570.78
USD | -39.00
-0.51% |
| S&P CNX Defty - NSE NDX:NSI | 8,475.60
USD | -81.40
-0.95% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,405.60
INR | -77.95
-0.33% |
| S&P GSCI GNX:IOM | 721.33
USD | +5.15
+0.72% |
| S&P HKEx GEM Index GEM:HKG | 19.41
HKD | +0.38
+2.00% |
| S&P HKEx Largecap Index HKL:HKG | 35,734.01
HKD | -724.32
-1.99% |
| S&P/ASX 100 XTO:ASX | 7,352.50
AUD | +54.60
+0.75% |
| S&P/ASX 20 XTL:ASX | 5,076.80
AUD | +51.50
+1.02% |
| S&P/ASX 200 XJO:ASX | 8,785.70
AUD | +61.30
+0.70% |
| S&P/ASX 300 XKO:ASX | 8,726.10
AUD | +57.80
+0.67% |
| S&P/ASX 50 XFL:ASX | 8,570.10
AUD | +70.30
+0.83% |
| S&P/ASX Resources XJR:ASX | 8,311.60
AUD | +122.40
+1.49% |
| S&P/CNX 500 NCX:NSI | 22,451.85
INR | -69.25
-0.31% |
| S&P/TSX 60 TSP:TOR | 2,035.84
CAD | -11.59
-0.57% |
| S&P/TSX Composite TSEA:TOR | 34,911.47
CAD | -257.99
-0.73% |
| S&P/TSX Global Gold Index TTGD:TOR | 844.45
CAD | -20.58
-2.38% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,188.37
EUR | -41.62
-0.67% |
| SBF 250 Index SBFA:PAR | 6,067.73
EUR | -40.72
-0.67% |
| SDAX Perfomance Index SDXPX:GER | 18,769.86
EUR | -273.80
-1.44% |
| Shanghai 180 A Share Index SHDI:SHH | 10,131.95
CNY | +14.70
+0.15% |
| Shanghai 50 A Share Index SHSI:SHH | 2,920.92
CNY | +0.6479
+0.02% |
| Shanghai A Share Index SHAI:SHH | 4,282.76
CNY | +9.28
+0.22% |
| Shanghai B Share Index SHBI:SHH | 277.51
USD | +4.76
+1.75% |
| Shanghai Composite SHI:SHH | 4,083.97
CNY | +8.87
+0.22% |
| SMI SMI:SWX | 13,218.32
CHF | -87.40
-0.66% |
| SPI Large Company Index SLCI:SWX | 18,203.10
CHF | -110.26
-0.60% |
| SPI Medium Company Index SMCI:SWX | 24,723.13
CHF | -154.17
-0.62% |
| SPI Small Company Index SSCI:SWX | 32,064.23
CHF | -168.87
-0.52% |
| Straits Times STI:FSI | 5,138.24
SGD | +40.82
+0.80% |
| Swiss All-Share Index SSIP:SWX | 819.44
CHF | -4.99
-0.61% |
| TA-75 INDEX TA75:TLV | 4,076.82
ILS | -15.62
-0.38% |
| TecDAX Performance Index TDXPX:GER | 4,185.73
EUR | -50.48
-1.19% |
| TLV TA-100 INDEX TA100:TLV | 4,231.86
ILS | -33.64
-0.79% |
| TLV TA-25 INDEX TA25:TLV | 4,270.32
ILS | -38.64
-0.90% |
| Topix IXJ:TYO | 3,996.20
JPY | +71.96
+1.83% |
| TOPIX 100 Index TX100:TYO | 2,745.25
JPY | +55.34
+2.06% |
| TOPIX 1000 Index TX1000:TYO | 3,786.37
JPY | +68.96
+1.86% |
| TOPIX 500 Index TX500:TYO | 3,129.12
JPY | +58.93
+1.92% |
| TOPIX Core 30 Index TX30:TYO | 2,054.26
JPY | +40.17
+1.99% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 46,459.16
TWD | +901.85
+1.98% |
| Wig WIG:WSE | 136,724.55
PLN | +323.54
+0.24% |
| Wig 20 Index WIG20:WSE | 3,679.54
PLN | +11.03
+0.30% |
| Xetra DAX DAXX:GER | 24,795.94
EUR | -328.23
-1.31% |
