| AEX All Share Index AAX:AEX | 1,385.90
EUR | -6.38
-0.46% |
| AEX Amsterdam AEX:AEX | 1,019.05
EUR | -2.91
-0.28% |
| ALL STARS INDEX ALLST:FSI | 48,120.08
EUR | +28.38
+0.06% |
| Alternext All Share Index ALASI:PAR | 1,010.67
EUR | -1.63
-0.16% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,024.85
EUR | -8.09
-0.78% |
| Amsterdam Small Cap Index ASCX:AEX | 1,664.87
EUR | -3.87
-0.23% |
| ASX All Ords XAO:ASX | 9,177.10
AUD | +3.00
+0.03% |
| Athens Composite Index ASE:ATH | 2,260.67
EUR | +0.94
+0.04% |
| BEL 20 Index BEL:BRU | 5,431.38
EUR | -79.79
-1.45% |
| BEL Mid BELM:BRU | 6,646.33
EUR | -41.59
-0.62% |
| BEL Small BELS:BRU | 8,175.87
EUR | -50.12
-0.61% |
| Bloomberg Commodity Index BCOM:IOM | 133.78
USD | +0.813
+0.61% |
| Brazil Index IBX:SAO | 82,931.40
BRL | +184.56
+0.22% |
| Brazil Index 50 IBXL:SAO | 33,176.55
BRL | +74.18
+0.22% |
| Budapest SE Index BUX:BUD | 135,643.99
HUF | -742.26
-0.54% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,215.00
HUF | +56.37
+0.62% |
| CAC 40 CAC:PAR | 8,235.72
EUR | -95.33
-1.14% |
| CAC All Shares PAX:PAR | 9,358.91
EUR | -105.71
-1.12% |
| CNX IT Index - NSE NIX:NSI | 31,729.10
INR | +143.35
+0.45% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,824.45
INR | +483.45
+0.69% |
| DJ Chile Stock Index US$ CLD:DJI | 547.82
USD | -9.11
-1.64% |
| DJ Mexico MXD:DJI | 827.49
USD | -3.92
-0.47% |
| Dow Jones Industrial Average DJI:DJI | 49,395.47
USD | -47.09
-0.10% |
| Dow Jones Total Stock Market DWCF:DJI | 70,319.14
USD | -165.95
-0.24% |
| FTSE 100 FTSE:FSI | 10,498.09
GBP | -110.99
-1.05% |
| FTSE 250 FTSM:FSI | 22,971.72
GBP | +31.51
+0.14% |
| FTSE 350 FTSA:FSI | 5,696.88
GBP | -53.06
-0.92% |
| FTSE AIM 100 FTAIM1:FSI | 3,783.20
GBP | +0.83
+0.02% |
| FTSE All Share FTAL:FSI | 5,633.04
GBP | -52.02
-0.92% |
| FTSE All-World $ AW01:FSI | 704.75
USD | -1.40
-0.20% |
| FTSE ASE 20 Index FTS:ATH | 5,748.58
EUR | +0.11
0.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,858.24
EUR | +14.65
+0.52% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,452.61
EUR | -22.64
-0.91% |
| FTSE techMARK 100 FTT1X:FSI | 8,772.75
GBP | -38.89
-0.44% |
| FTSE Xinhua 200 XIN3:FTY | 12,207.97
CNY | +16.67
+0.14% |
| FTSE/JSE All Share JALSH:JNB | 118,412.24
ZAR | -1,593.01
-1.33% |
| FTSE/JSE Resource 20 JRESI:JNB | 134,786.80
ZAR | -4,272.68
-3.07% |
| FTSE/Mib SPMIB:FSI | 47,903.29
EUR | -303.73
-0.63% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,487.48
HKD | +126.41
+0.48% |
| Hang Seng China Affiliated HSCC:HKG | 4,374.48
HKD | +37.85
+0.87% |
| HS China Enterprise HCI:HKG | 8,943.54
HKD | +44.48
+0.50% |
| IBEX Medium Cap Index IBEXC:MCE | 19,135.10
EUR | -1.60
-0.01% |
| IBEX Small Cap Index IBEXS:MCE | 11,063.20
EUR | -27.20
-0.25% |
| Ibovespa - Bovespa Index IBOV:SAO | 196,132.06
BRL | +398.55
+0.20% |
| IGPA Indice General de Precios IGP:SGO | 56,589.60
CLP | -366.72
-0.64% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,266.50
CLP | -77.05
-0.68% |
| ISEQ Financial IFIN:ISE | 742.65
EUR | -3.01
-0.40% |
| ISEQ 20 IETP:ISE | 2,164.01
EUR | -22.27
-1.02% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,844.61
EUR | -149.48
-1.15% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,559.38
IDR | -34.73
-0.46% |
| JSE FTSE Mid Cap JMIDC:JNB | 113,705.95
ZAR | -579.06
-0.51% |
| JSE FTSE Small Cap JSMLC:JNB | 108,419.73
ZAR | -250.36
-0.23% |
| JSE FTSE Top 40 JTOPI:JNB | 110,590.66
ZAR | -1,652.64
-1.47% |
| KOSPI KSPI:KSC | 6,388.47
KRW | +169.38
+2.72% |
| M-Dax MDAXX:GER | 31,347.93
EUR | -157.39
-0.50% |
| Mibtel FTITLMS:FSI | 50,409.90
EUR | -303.94
-0.60% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,240.29
PLN | -66.71
-0.72% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,386.65
EUR | -119.75
-0.20% |
| Mothers IXJM:TYO | 805.60
JPY | +2.97
+0.37% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 590.59
USD | -1.20
-0.20% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,967.44
GBP | -239.97
-1.08% |
| MXSE Indice IPC Comp MXXC:MEX | 573.60
MXN | -7.83
-1.35% |
| MXSE IPC IPC:MEX | 69,122.48
MXN | -961.25
-1.37% |
| MXSE Mexico INMX:MEX | 4,295.30
MXN | -56.14
-1.29% |
| NASDAQ Composite COMP:NAS | 24,383.92
USD | -20.48
-0.08% |
| Nikkei 225 n225:NIK | 59,349.17
JPY | +524.28
+0.89% |
| NX 100 Index - NSE NNX:NSI | 25,464.00
INR | +211.10
+0.84% |
| NYSE Comp NYA:PSE | 23,065.74
USD | -112.61
-0.49% |
| NZX 10 Index Capital NCTA:NZC | 1,866.55
NZD | -0.44
-0.02% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,932.33
NZD | +16.88
+0.13% |
| OMX Copenhagen 20 OMC20:CPH | 1,458.43
DKK | -24.24
-1.63% |
| OMX Helsinki 25 Index OMX25:HEX | 6,254.37
EUR | -42.43
-0.67% |
| OMX Helsinki All Share OMXH:HEX | 13,366.01
EUR | -69.26
-0.52% |
| OMX Stockholm 30 OMX30:STO | 3,133.29
SEK | -19.83
-0.63% |
| Oslo All Share OAAX:OSL | 89.32
NOK | -1.18
-1.30% |
| Prague SE Index PX:PRA | 2,673.83
CZK | -25.77
-0.95% |
| PSI Geral BVLG:LIS | 5,926.40
EUR | -23.01
-0.39% |
| PSI Index 20 PSI20:LIS | 9,136.34
EUR | -41.25
-0.45% |
| Real Estate Investment Trust Index REIT:TYO | 1,916.76
JPY | -9.71
-0.50% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,092.74
USD | -16.40
-0.23% |
| S&P CNX Defty - NSE NDX:NSI | 9,109.70
USD | +58.50
+0.65% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,576.60
INR | +211.75
+0.87% |
| S&P GSCI GNX:IOM | 705.11
USD | +9.77
+1.41% |
| S&P HKEx GEM Index GEM:HKG | 19.15
HKD | +0.08
+0.42% |
| S&P HKEx Largecap Index HKL:HKG | 37,290.00
HKD | +113.12
+0.30% |
| S&P/ASX 100 XTO:ASX | 7,484.50
AUD | -7.80
-0.10% |
| S&P/ASX 20 XTL:ASX | 5,170.20
AUD | -6.20
-0.12% |
| S&P/ASX 200 XJO:ASX | 8,949.40
AUD | -3.90
-0.04% |
| S&P/ASX 300 XKO:ASX | 8,881.00
AUD | -2.20
-0.02% |
| S&P/ASX 50 XFL:ASX | 8,729.00
AUD | -11.20
-0.13% |
| S&P/ASX Resources XJR:ASX | 7,739.50
AUD | -24.80
-0.32% |
| S&P/CNX 500 NCX:NSI | 23,042.35
INR | +176.55
+0.77% |
| S&P/TSX 60 TSP:TOR | 1,983.42
CAD | -14.62
-0.73% |
| S&P/TSX Composite TSEA:TOR | 34,029.73
CAD | -330.30
-0.96% |
| S&P/TSX Global Gold Index TTGD:TOR | 921.56
CAD | -39.92
-4.15% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,240.74
EUR | -68.38
-1.08% |
| SBF 250 Index SBFA:PAR | 6,117.68
EUR | -66.72
-1.08% |
| SDAX Perfomance Index SDXPX:GER | 18,131.02
EUR | +52.90
+0.29% |
| Shanghai 180 A Share Index SHDI:SHH | 10,013.80
CNY | +10.37
+0.10% |
| Shanghai 50 A Share Index SHSI:SHH | 2,932.07
CNY | -1.58
-0.05% |
| Shanghai A Share Index SHAI:SHH | 4,283.67
CNY | +3.13
+0.07% |
| Shanghai B Share Index SHBI:SHH | 269.74
USD | +0.2752
+0.10% |
| Shanghai Composite SHI:SHH | 4,085.08
CNY | +2.95
+0.07% |
| SMI SMI:SWX | 13,134.14
CHF | -150.08
-1.13% |
| SPI Large Company Index SLCI:SWX | 18,076.17
CHF | -183.20
-1.00% |
| SPI Medium Company Index SMCI:SWX | 24,396.79
CHF | -136.81
-0.56% |
| SPI Small Company Index SSCI:SWX | 33,114.66
CHF | -140.61
-0.42% |
| Straits Times STI:FSI | 5,014.96
SGD | +10.89
+0.22% |
| Swiss All-Share Index SSIP:SWX | 816.44
CHF | -8.90
-1.08% |
| TA-75 INDEX TA75:TLV | 3,971.82
ILS | +6.40
+0.16% |
| TecDAX Performance Index TDXPX:GER | 3,700.23
EUR | -11.13
-0.30% |
| TLV TA-100 INDEX TA100:TLV | 4,325.52
ILS | +16.49
+0.38% |
| TLV TA-25 INDEX TA25:TLV | 4,427.05
ILS | +20.73
+0.47% |
| Topix IXJ:TYO | 3,770.38
JPY | -6.64
-0.18% |
| TOPIX 100 Index TX100:TYO | 2,572.27
JPY | -4.27
-0.17% |
| TOPIX 1000 Index TX1000:TYO | 3,568.56
JPY | -5.90
-0.17% |
| TOPIX 500 Index TX500:TYO | 2,941.82
JPY | -4.86
-0.16% |
| TOPIX Core 30 Index TX30:TYO | 1,932.08
JPY | -8.37
-0.43% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 37,605.11
TWD | +646.31
+1.75% |
| Wig WIG:WSE | 134,071.74
PLN | -1,125.46
-0.83% |
| Wig 20 Index WIG20:WSE | 3,640.00
PLN | -26.86
-0.73% |
| Xetra DAX DAXX:GER | 24,270.87
EUR | -146.93
-0.60% |
