| AEX All Share Index AAX:AEX | 1,235.87
EUR | -0.28
-0.02% |
| AEX Amsterdam AEX:AEX | 937.58
EUR | -1.00
-0.11% |
| ALL STARS INDEX ALLST:FSI | 46,908.53
EUR | +506.41
+1.09% |
| Alternext All Share Index ALASI:PAR | 879.36
EUR | +3.30
+0.38% |
| Amsterdam MidKap Index EOE AMX:AEX | 859.41
EUR | +2.09
+0.24% |
| Amsterdam Small Cap Index ASCX:AEX | 1,362.07
EUR | +26.24
+1.96% |
| ASX All Ords XAO:ASX | 8,570.90
AUD | -30.80
-0.36% |
| Athens Composite Index ASE:ATH | 1,618.16
EUR | +0.600
+0.04% |
| BEL 20 Index BEL:BRU | 4,405.39
EUR | +36.04
+0.82% |
| BEL Mid BELM:BRU | 6,142.65
EUR | +14.04
+0.23% |
| BEL Small BELS:BRU | 8,549.16
EUR | +0.83
+0.01% |
| Bloomberg Commodity Index BCOM:IOM | 106.83
USD | -0.8803
-0.82% |
| Brazil Index IBX:SAO | 53,962.62
BRL | -174.02
-0.32% |
| Brazil Index 50 IBXL:SAO | 21,564.00
BRL | -82.37
-0.38% |
| Budapest SE Index BUX:BUD | 88,019.38
HUF | +38.62
+0.04% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,579.76
HUF | +91.20
+1.07% |
| CAC 40 CAC:PAR | 8,154.51
EUR | +31.93
+0.39% |
| CAC All Shares PAX:PAR | 9,659.94
EUR | +50.51
+0.53% |
| CNX IT Index - NSE NIX:NSI | 40,544.55
INR | -321.40
-0.79% |
| CNX Nifty Junior Index - NSE MIX:NSI | 60,466.80
INR | -572.30
-0.94% |
| DJ Chile Stock Index US$ CLD:DJI | 349.42
USD | -0.89
-0.25% |
| DJ Mexico MXD:DJI | 537.95
USD | -3.91
-0.72% |
| Dow Jones Industrial Average DJI:DJI | 43,428.02
USD | -748.63
-1.69% |
| Dow Jones Total Stock Market DWCF:DJI | 59,554.77
USD | -1,141.09
-1.88% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,137.69
USD | -1,150.78
-1.88% |
| FTSE 100 FTSE:FSI | 8,659.37
GBP | -3.60
-0.04% |
| FTSE 250 FTSM:FSI | 20,613.89
GBP | +1.12
+0.01% |
| FTSE 350 FTSA:FSI | 4,743.81
GBP | -1.70
-0.04% |
| FTSE AIM 100 FTAIM1:FSI | 3,463.97
GBP | +14.54
+0.42% |
| FTSE All Share FTAL:FSI | 4,693.35
GBP | -1.64
-0.03% |
| FTSE All-World $ AW01:FSI | 575.26
USD | -5.68
-0.98% |
| FTSE ASE 20 Index FTS:ATH | 3,967.52
EUR | +7.87
+0.20% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,540.07
EUR | -7.97
-0.31% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,208.00
EUR | +11.61
+0.53% |
| FTSE techMARK 100 FTT1X:FSI | 6,477.63
GBP | -44.64
-0.68% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,387.42
CNY | +108.94
+1.06% |
| FTSE/JSE All Share JALSH:JNB | 88,913.81
ZAR | +40.48
+0.05% |
| FTSE/JSE Resource 20 JRESI:JNB | 61,666.22
ZAR | -1,685.95
-2.66% |
| FTSE/Mib SPMIB:FSI | 38,421.05
EUR | +172.02
+0.45% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,477.92
HKD | +900.94
+3.99% |
| Hang Seng China Affiliated HSCC:HKG | 3,862.10
HKD | +58.85
+1.55% |
| HS China Enterprise HCI:HKG | 8,666.72
HKD | +344.16
+4.14% |
| IBEX Medium Cap Index IBEXC:MCE | 15,880.10
EUR | -8.80
-0.06% |
| IBEX Small Cap Index IBEXS:MCE | 9,171.60
EUR | +53.90
+0.59% |
| Ibovespa - Bovespa Index IBOV:SAO | 127,128.06
BRL | -472.52
-0.37% |
| IGPA Indice General de Precios IGP:SGO | 36,707.35
CLP | -42.34
-0.12% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,311.75
CLP | -10.73
-0.15% |
| ISEQ Financial IFIN:ISE | 468.08
EUR | +10.54
+2.30% |
| ISEQ 20 IETP:ISE | 1,790.85
EUR | +56.09
+3.23% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,615.57
EUR | +312.92
+3.04% |
| ISEQ Small Cap ISCI:ISE | 1,014.53
EUR | -5.56
-0.55% |
| Jakarta Composite JSC:JKT | 6,803.00
IDR | +14.96
+0.22% |
| JSE FTSE Mid Cap JMIDC:JNB | 88,560.00
ZAR | -288.10
-0.32% |
| JSE FTSE Small Cap JSMLC:JNB | 89,104.14
ZAR | +771.29
+0.87% |
| JSE FTSE Top 40 JTOPI:JNB | 81,391.76
ZAR | +24.37
+0.03% |
| KOSPI KSPI:KSC | 2,654.58
KRW | +0.52
+0.02% |
| M-Dax MDAXX:GER | 27,501.51
EUR | +104.25
+0.38% |
| Mibtel FTITLMS:FSI | 40,713.99
EUR | +197.06
+0.49% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,886.50
PLN | -6.11
-0.09% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 50,807.34
EUR | +403.25
+0.80% |
| Mothers IXJM:TYO | 680.22
JPY | -3.15
-0.46% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 474.64
USD | -4.97
-1.04% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,318.48
GBP | -7.64
-0.04% |
| MXSE Indice IPC Comp MXXC:MEX | 446.50
MXN | -4.75
-1.05% |
| MXSE IPC IPC:MEX | 53,738.75
MXN | -565.18
-1.04% |
| MXSE Mexico INMX:MEX | 3,333.39
MXN | -33.04
-0.98% |
| NASDAQ Composite COMP:NAS | 19,524.01
USD | -438.36
-2.20% |
| Nikkei 225 n225:NIK | 38,776.94
JPY | +98.90
+0.26% |
| NX 100 Index - NSE NNX:NSI | 23,274.05
INR | -137.35
-0.59% |
| NYSE Comp NYA:PSE | 19,881.53
USD | -268.32
-1.33% |
| NZX 10 Index Capital NCTA:NZC | 1,942.85
NZD | -30.03
-1.52% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,752.58
NZD | -127.78
-0.99% |
| OMX Copenhagen 20 OMC20:CPH | 2,138.19
DKK | +69.32
+3.35% |
| OMX Helsinki 25 Index OMX25:HEX | 4,747.93
EUR | +14.32
+0.30% |
| OMX Helsinki All Share OMXH:HEX | 10,423.32
EUR | +43.70
+0.42% |
| OMX Stockholm 30 OMX30:STO | 2,724.26
SEK | -0.829
-0.03% |
| Oslo All Share OAAX:OSL | 77.24
NOK | -0.530
-0.68% |
| Prague SE Index PX:PRA | 1,987.06
CZK | -12.07
-0.60% |
| PSI Geral BVLG:LIS | 4,219.71
EUR | +7.47
+0.18% |
| PSI Index 20 PSI20:LIS | 6,710.65
EUR | +25.32
+0.38% |
| Real Estate Investment Trust Index REIT:TYO | 1,682.36
JPY | -4.25
-0.25% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,013.13
USD | -104.39
-1.71% |
| S&P CNX Defty - NSE NDX:NSI | 9,109.41
USD | -51.74
-0.56% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,795.90
INR | -117.25
-0.51% |
| S&P GSCI GNX:IOM | 569.40
USD | -9.15
-1.58% |
| S&P HKEx GEM Index GEM:HKG | 18.15
HKD | +0.09
+0.50% |
| S&P HKEx Largecap Index HKL:HKG | 35,939.44
HKD | +1,844.58
+5.41% |
| S&P/ASX 100 XTO:ASX | 6,958.60
AUD | -22.10
-0.32% |
| S&P/ASX 20 XTL:ASX | 4,605.10
AUD | -11.70
-0.25% |
| S&P/ASX 200 XJO:ASX | 8,296.20
AUD | -26.60
-0.32% |
| S&P/ASX 300 XKO:ASX | 8,231.40
AUD | -25.30
-0.31% |
| S&P/ASX 50 XFL:ASX | 8,091.90
AUD | -26.00
-0.32% |
| S&P/ASX Resources XJR:ASX | 5,409.80
AUD | +80.80
+1.52% |
| S&P/CNX 500 NCX:NSI | 20,690.25
INR | -140.85
-0.68% |
| S&P/TSX 60 TSP:TOR | 1,514.36
CAD | -19.76
-1.29% |
| S&P/TSX Composite TSEA:TOR | 25,147.03
CAD | -367.05
-1.44% |
| S&P/TSX Global Gold Index TTGD:TOR | 402.50
CAD | -13.23
-3.18% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,151.48
EUR | +26.04
+0.43% |
| SBF 250 Index SBFA:PAR | 6,015.79
EUR | +25.57
+0.43% |
| SDAX Perfomance Index SDXPX:GER | 14,888.59
EUR | +61.95
+0.42% |
| Shanghai 180 A Share Index SHDI:SHH | 8,685.16
CNY | +118.59
+1.38% |
| Shanghai 50 A Share Index SHSI:SHH | 2,682.24
CNY | +34.07
+1.29% |
| Shanghai A Share Index SHAI:SHH | 3,541.46
CNY | +29.39
+0.84% |
| Shanghai B Share Index SHBI:SHH | 263.83
USD | -1.20
-0.45% |
| Shanghai Composite SHI:SHH | 3,379.11
CNY | +28.33
+0.85% |
| SMI SMI:SWX | 12,948.60
CHF | +140.52
+1.10% |
| SPI Large Company Index SLCI:SWX | 16,724.52
CHF | +174.92
+1.06% |
| SPI Medium Company Index SMCI:SWX | 22,360.96
CHF | +115.82
+0.52% |
| SPI Small Company Index SSCI:SWX | 28,132.70
CHF | +167.94
+0.60% |
| Straits Times STI:FSI | 3,929.94
SGD | +2.43
+0.06% |
| Swiss All-Share Index SSIP:SWX | 794.64
CHF | +7.51
+0.95% |
| TA-75 INDEX TA75:TLV | 2,864.38
ILS | -25.60
-0.89% |
| TecDAX Performance Index TDXPX:GER | 3,857.03
EUR | +8.22
+0.21% |
| TLV TA-100 INDEX TA100:TLV | 2,585.32
ILS | -17.31
-0.67% |
| TLV TA-25 INDEX TA25:TLV | 2,512.56
ILS | -15.45
-0.61% |
| Topix IXJ:TYO | 2,736.53
JPY | +1.93
+0.07% |
| TOPIX 100 Index TX100:TYO | 1,886.28
JPY | -0.99
-0.05% |
| TOPIX 1000 Index TX1000:TYO | 2,591.40
JPY | +2.34
+0.09% |
| TOPIX 500 Index TX500:TYO | 2,141.85
JPY | +2.53
+0.12% |
| TOPIX Core 30 Index TX30:TYO | 1,436.37
JPY | -5.54
-0.38% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,730.25
TWD | +242.79
+1.03% |
| Wig WIG:WSE | 93,117.48
PLN | +159.05
+0.17% |
| Wig 20 Index WIG20:WSE | 2,618.17
PLN | +4.41
+0.17% |
| Xetra DAX DAXX:GER | 22,287.56
EUR | -27.09
-0.12% |
