| AEX All Share Index AAX:AEX | 1,269.14
EUR | -5.25
-0.41% |
| AEX Amsterdam AEX:AEX | 943.74
EUR | -3.34
-0.35% |
| ALL STARS INDEX ALLST:FSI | 48,751.61
EUR | -115.14
-0.24% |
| Alternext All Share Index ALASI:PAR | 929.18
EUR | -3.78
-0.41% |
| Amsterdam MidKap Index EOE AMX:AEX | 899.90
EUR | -6.32
-0.70% |
| Amsterdam Small Cap Index ASCX:AEX | 1,549.11
EUR | -21.53
-1.37% |
| ASX All Ords XAO:ASX | 8,880.80
AUD | +12.60
+0.14% |
| Athens Composite Index ASE:ATH | 2,088.61
EUR | -1.13
-0.05% |
| BEL 20 Index BEL:BRU | 4,989.10
EUR | -12.51
-0.25% |
| BEL Mid BELM:BRU | 6,338.66
EUR | -45.55
-0.71% |
| BEL Small BELS:BRU | 8,177.31
EUR | -22.96
-0.28% |
| Bloomberg Commodity Index BCOM:IOM | 110.03
USD | +0.5078
+0.46% |
| Brazil Index IBX:SAO | 67,177.43
BRL | +449.01
+0.67% |
| Brazil Index 50 IBXL:SAO | 26,621.82
BRL | +183.53
+0.69% |
| Budapest SE Index BUX:BUD | 108,571.16
HUF | +0.99
0.00% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,168.67
HUF | -36.72
-0.36% |
| CAC 40 CAC:PAR | 8,022.69
EUR | -29.82
-0.37% |
| CAC All Shares PAX:PAR | 9,412.53
EUR | -24.46
-0.26% |
| CNX IT Index - NSE NIX:NSI | 38,015.30
INR | +225.40
+0.60% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,618.50
INR | +46.10
+0.07% |
| DJ Chile Stock Index US$ CLD:DJI | 482.72
USD | +1.81
+0.38% |
| DJ Mexico MXD:DJI | 705.90
USD | +3.25
+0.46% |
| Dow Jones Industrial Average DJI:DJI | 48,057.75
USD | +497.46
+1.05% |
| Dow Jones Total Stock Market DWCF:DJI | 68,080.44
USD | +510.42
+0.76% |
| FT Wilshire 5000 Index FTW5000:PSE | 68,775.70
USD | +514.77
+0.75% |
| FTSE 100 FTSE:FSI | 9,655.53
GBP | +13.52
+0.14% |
| FTSE 250 FTSM:FSI | 21,830.97
GBP | -78.15
-0.36% |
| FTSE 350 FTSA:FSI | 5,258.57
GBP | +4.48
+0.09% |
| FTSE AIM 100 FTAIM1:FSI | 3,548.39
GBP | -6.41
-0.18% |
| FTSE All Share FTAL:FSI | 5,201.95
GBP | +4.44
+0.09% |
| FTSE All-World $ AW01:FSI | 666.24
USD | +0.01
0.00% |
| FTSE ASE 20 Index FTS:ATH | 5,275.81
EUR | -4.36
-0.08% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,779.04
EUR | +17.04
+0.62% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,305.91
EUR | +1.47
+0.06% |
| FTSE techMARK 100 FTT1X:FSI | 7,847.82
GBP | -79.72
-1.01% |
| FTSE Xinhua 200 XIN3:FTY | 11,850.14
CNY | -57.57
-0.48% |
| FTSE/JSE All Share JALSH:JNB | 111,042.85
ZAR | +312.29
+0.28% |
| FTSE/JSE Resource 20 JRESI:JNB | 116,448.51
ZAR | +1,066.24
+0.92% |
| FTSE/Mib SPMIB:FSI | 43,465.34
EUR | -109.16
-0.25% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,563.05
HKD | +22.27
+0.09% |
| Hang Seng China Affiliated HSCC:HKG | 4,101.73
HKD | -16.96
-0.41% |
| HS China Enterprise HCI:HKG | 8,942.86
HKD | -11.83
-0.13% |
| IBEX Medium Cap Index IBEXC:MCE | 16,920.30
EUR | -183.80
-1.07% |
| IBEX Small Cap Index IBEXS:MCE | 10,175.00
EUR | -48.80
-0.48% |
| Ibovespa - Bovespa Index IBOV:SAO | 159,074.97
BRL | +1,093.84
+0.69% |
| IGPA Indice General de Precios IGP:SGO | 51,092.69
CLP | -34.38
-0.07% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,170.37
CLP | -9.60
-0.09% |
| ISEQ Financial IFIN:ISE | 688.58
EUR | -0.76
-0.11% |
| ISEQ 20 IETP:ISE | 2,124.06
EUR | -1.40
-0.07% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,739.09
EUR | -6.23
-0.05% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,700.92
IDR | +43.75
+0.51% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,582.85
ZAR | -521.92
-0.49% |
| JSE FTSE Small Cap JSMLC:JNB | 105,059.73
ZAR | -27.83
-0.03% |
| JSE FTSE Top 40 JTOPI:JNB | 103,462.95
ZAR | +360.26
+0.35% |
| KOSPI KSPI:KSC | 4,135.00
KRW | -8.55
-0.21% |
| M-Dax MDAXX:GER | 29,732.65
EUR | +3.60
+0.01% |
| Mibtel FTITLMS:FSI | 46,149.73
EUR | -109.56
-0.24% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,061.28
PLN | +56.64
+0.71% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,326.21
EUR | -345.33
-0.59% |
| Mothers IXJM:TYO | 653.26
JPY | -14.42
-2.16% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 555.96
USD | +2.96
+0.54% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,914.47
GBP | +25.14
+0.13% |
| MXSE Indice IPC Comp MXXC:MEX | 526.61
MXN | -2.32
-0.44% |
| MXSE IPC IPC:MEX | 63,409.40
MXN | -285.28
-0.45% |
| MXSE Mexico INMX:MEX | 3,954.90
MXN | -17.68
-0.45% |
| NASDAQ Composite COMP:NAS | 23,654.16
USD | +77.67
+0.33% |
| Nikkei 225 n225:NIK | 50,098.74
JPY | -504.06
-1.00% |
| NX 100 Index - NSE NNX:NSI | 26,289.20
INR | +29.95
+0.11% |
| NYSE Comp NYA:PSE | 21,933.31
USD | +278.53
+1.29% |
| NZX 10 Index Capital NCTA:NZC | 1,913.80
NZD | -4.61
-0.24% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,380.01
NZD | +8.95
+0.07% |
| OMX Copenhagen 20 OMC20:CPH | 1,557.02
DKK | +27.32
+1.79% |
| OMX Helsinki 25 Index OMX25:HEX | 5,548.24
EUR | +20.59
+0.37% |
| OMX Helsinki All Share OMXH:HEX | 11,973.36
EUR | +33.05
+0.28% |
| OMX Stockholm 30 OMX30:STO | 2,810.59
SEK | +1.86
+0.07% |
| Oslo All Share OAAX:OSL | 80.56
NOK | +0.06
+0.07% |
| Prague SE Index PX:PRA | 2,563.91
CZK | +4.55
+0.18% |
| PSI Geral BVLG:LIS | 5,199.20
EUR | -60.65
-1.15% |
| PSI Index 20 PSI20:LIS | 8,018.62
EUR | -71.88
-0.89% |
| Real Estate Investment Trust Index REIT:TYO | 1,957.03
JPY | -12.68
-0.64% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,886.68
USD | +46.17
+0.67% |
| S&P CNX Defty - NSE NDX:NSI | 9,915.10
USD | -1.60
-0.02% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,789.65
INR | +31.65
+0.12% |
| S&P GSCI GNX:IOM | 551.60
USD | +1.04
+0.19% |
| S&P HKEx GEM Index GEM:HKG | 19.09
HKD | -0.18
-0.93% |
| S&P HKEx Largecap Index HKL:HKG | 37,974.21
HKD | -81.42
-0.21% |
| S&P/ASX 100 XTO:ASX | 7,148.90
AUD | +14.70
+0.21% |
| S&P/ASX 20 XTL:ASX | 4,722.40
AUD | +10.50
+0.22% |
| S&P/ASX 200 XJO:ASX | 8,595.70
AUD | +16.30
+0.19% |
| S&P/ASX 300 XKO:ASX | 8,550.00
AUD | +14.80
+0.17% |
| S&P/ASX 50 XFL:ASX | 8,233.00
AUD | +16.50
+0.20% |
| S&P/ASX Resources XJR:ASX | 6,557.30
AUD | +35.90
+0.55% |
| S&P/CNX 500 NCX:NSI | 23,438.95
INR | +30.15
+0.13% |
| S&P/TSX 60 TSP:TOR | 1,847.43
CAD | +15.01
+0.82% |
| S&P/TSX Composite TSEA:TOR | 31,490.85
CAD | +246.48
+0.79% |
| S&P/TSX Global Gold Index TTGD:TOR | 790.84
CAD | +7.61
+0.97% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,062.26
EUR | -21.87
-0.36% |
| SBF 250 Index SBFA:PAR | 5,941.54
EUR | -21.29
-0.36% |
| SDAX Perfomance Index SDXPX:GER | 16,819.19
EUR | -38.60
-0.23% |
| Shanghai 180 A Share Index SHDI:SHH | 9,877.11
CNY | -30.62
-0.31% |
| Shanghai 50 A Share Index SHSI:SHH | 2,978.69
CNY | -9.95
-0.33% |
| Shanghai A Share Index SHAI:SHH | 4,089.55
CNY | -9.50
-0.23% |
| Shanghai B Share Index SHBI:SHH | 248.28
USD | -0.5739
-0.23% |
| Shanghai Composite SHI:SHH | 3,882.72
CNY | -17.78
-0.46% |
| SMI SMI:SWX | 12,921.48
CHF | -9.68
-0.07% |
| SPI Large Company Index SLCI:SWX | 17,279.64
CHF | -10.99
-0.06% |
| SPI Medium Company Index SMCI:SWX | 23,247.39
CHF | +20.80
+0.09% |
| SPI Small Company Index SSCI:SWX | 31,354.94
CHF | -121.88
-0.39% |
| Straits Times STI:FIS | 4,511.90
SGD | -1.34
-0.03% |
| Swiss All-Share Index SSIP:SWX | 798.13
CHF | -0.31
-0.04% |
| TA-75 INDEX TA75:TLV | 3,656.64
ILS | -23.54
-0.64% |
| TecDAX Performance Index TDXPX:GER | 3,568.51
EUR | -15.28
-0.43% |
| TLV TA-100 INDEX TA100:TLV | 3,605.11
ILS | +17.47
+0.49% |
| TLV TA-25 INDEX TA25:TLV | 3,598.91
ILS | +29.87
+0.84% |
| Topix IXJ:TYO | 3,364.77
JPY | -24.25
-0.72% |
| TOPIX 100 Index TX100:TYO | 2,297.79
JPY | -15.72
-0.68% |
| TOPIX 1000 Index TX1000:TYO | 3,184.80
JPY | -22.80
-0.71% |
| TOPIX 500 Index TX500:TYO | 2,628.95
JPY | -18.66
-0.70% |
| TOPIX Core 30 Index TX30:TYO | 1,741.43
JPY | -13.34
-0.76% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 28,400.73
TWD | +218.13
+0.77% |
| Wig WIG:WSE | 112,365.38
PLN | +475.12
+0.42% |
| Wig 20 Index WIG20:WSE | 3,021.37
PLN | +10.91
+0.36% |
| Xetra DAX DAXX:GER | 24,130.14
EUR | -32.51
-0.13% |
