| AEX All Share Index AAX:AEX | 1,376.10
EUR | -12.68
-0.91% |
| AEX Amsterdam AEX:AEX | 1,003.71
EUR | -11.42
-1.12% |
| ALL STARS INDEX ALLST:FSI | 47,327.04
EUR | -364.73
-0.76% |
| Alternext All Share Index ALASI:PAR | 1,013.01
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,051.72
EUR | +2.65
+0.25% |
| Amsterdam Small Cap Index ASCX:AEX | 1,666.18
EUR | +1.86
+0.11% |
| ASX All Ords XAO:ASX | 8,909.60
AUD | -32.80
-0.37% |
| Athens Composite Index ASE:ATH | 2,295.32
EUR | 0.00
0.00% |
| BEL 20 Index BEL:BRU | 5,432.62
EUR | -65.32
-1.19% |
| BEL Mid BELM:BRU | 6,558.39
EUR | -31.13
-0.47% |
| BEL Small BELS:BRU | 7,921.72
EUR | -33.55
-0.42% |
| Bloomberg Commodity Index BCOM:IOM | 141.95
USD | +3.55
+2.56% |
| Brazil Index IBX:SAO | 76,851.73
BRL | -859.19
-1.11% |
| Brazil Index 50 IBXL:SAO | 30,735.93
BRL | -323.19
-1.04% |
| Budapest SE Index BUX:BUD | 133,721.11
HUF | -544.16
-0.41% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,165.88
HUF | +44.28
+0.49% |
| CAC 40 CAC:PAR | 7,993.44
EUR | -62.94
-0.78% |
| CAC All Shares PAX:PAR | 9,103.88
EUR | -63.72
-0.70% |
| CNX IT Index - NSE NIX:NSI | 28,276.00
INR | -1,053.45
-3.59% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,273.55
INR | -1,024.30
-1.46% |
| DJ Chile Stock Index US$ CLD:DJI | 511.96
USD | -8.54
-1.64% |
| DJ Mexico MXD:DJI | 831.91
USD | -1.33
-0.16% |
| Dow Jones Industrial Average DJI:DJI | 49,704.47
USD | +95.31
+0.19% |
| Dow Jones Total Stock Market DWCF:DJI | 73,207.85
USD | +119.33
+0.16% |
| FTSE 100 FTSE:FSI | 10,171.98
GBP | -97.45
-0.95% |
| FTSE 250 FTSM:FSI | 22,548.12
GBP | -259.74
-1.14% |
| FTSE 350 FTSA:FSI | 5,527.46
GBP | -54.09
-0.97% |
| FTSE AIM 100 FTAIM1:FSI | 3,837.07
GBP | -26.48
-0.69% |
| FTSE All Share FTAL:FSI | 5,467.69
GBP | -53.26
-0.96% |
| FTSE All-World $ AW01:FSI | 728.04
USD | -2.27
-0.31% |
| FTSE ASE 20 Index FTS:ATH | 5,830.72
EUR | 0.00
0.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,947.94
EUR | 0.00
0.00% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,418.03
EUR | -24.67
-1.01% |
| FTSE techMARK 100 FTT1X:FSI | 8,838.10
GBP | -74.80
-0.84% |
| FTSE Xinhua 200 XIN3:FTY | 12,646.01
CNY | +152.92
+1.22% |
| FTSE/JSE All Share JALSH:JNB | 116,449.27
ZAR | -1,993.78
-1.68% |
| FTSE/JSE Resource 20 JRESI:JNB | 136,038.51
ZAR | -2,896.24
-2.08% |
| FTSE/Mib SPMIB:FSI | 49,009.37
EUR | -655.58
-1.32% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,350.91
HKD | -55.93
-0.21% |
| Hang Seng China Affiliated HSCC:HKG | 4,631.34
HKD | +7.51
+0.16% |
| HS China Enterprise HCI:HKG | 8,884.51
HKD | +0.31
0.00% |
| IBEX Medium Cap Index IBEXC:MCE | 19,059.50
EUR | -84.60
-0.44% |
| IBEX Small Cap Index IBEXS:MCE | 10,815.60
EUR | -67.90
-0.62% |
| Ibovespa - Bovespa Index IBOV:SAO | 181,908.87
BRL | -2,199.42
-1.19% |
| IGPA Indice General de Precios IGP:SGO | 54,028.97
CLP | -221.94
-0.41% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,702.13
CLP | -56.77
-0.53% |
| ISEQ Financial IFIN:ISE | 724.21
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 2,109.20
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,633.87
EUR | -87.80
-0.69% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,905.62
IDR | -63.78
-0.92% |
| JSE FTSE Mid Cap JMIDC:JNB | 110,033.80
ZAR | -1,063.42
-0.96% |
| JSE FTSE Small Cap JSMLC:JNB | 106,908.23
ZAR | -1,000.96
-0.93% |
| JSE FTSE Top 40 JTOPI:JNB | 108,734.69
ZAR | -2,009.39
-1.81% |
| KOSPI KSPI:KSC | 7,822.24
KRW | +324.24
+4.32% |
| M-Dax MDAXX:GER | 31,095.22
EUR | -353.54
-1.12% |
| Mibtel FTITLMS:FSI | 51,532.44
EUR | -668.91
-1.28% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,135.19
PLN | +66.96
+0.74% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,298.36
EUR | -450.05
-0.75% |
| Mothers IXJM:TYO | 818.64
JPY | -24.02
-2.85% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 610.66
USD | -0.32
-0.05% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,335.25
GBP | -119.06
-0.55% |
| MXSE Indice IPC Comp MXXC:MEX | 582.66
MXN | +3.13
+0.54% |
| MXSE IPC IPC:MEX | 70,246.30
MXN | +390.72
+0.56% |
| MXSE Mexico INMX:MEX | 4,397.14
MXN | +26.17
+0.60% |
| NASDAQ Composite COMP:NAS | 26,274.13
USD | +27.05
+0.10% |
| Nikkei 225 n225:NIK | 62,742.57
JPY | +324.69
+0.52% |
| NX 100 Index - NSE NNX:NSI | 24,473.20
INR | -311.60
-1.26% |
| NYSE Comp NYA:PSE | 22,970.77
USD | +28.62
+0.12% |
| NZX 10 Index Capital NCTA:NZC | 1,877.12
NZD | -29.08
-1.53% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,080.33
NZD | -130.15
-0.99% |
| OMX Copenhagen 20 OMC20:CPH | 1,540.25
DKK | -0.66
-0.04% |
| OMX Helsinki 25 Index OMX25:HEX | 6,264.75
EUR | -20.63
-0.33% |
| OMX Helsinki All Share OMXH:HEX | 13,543.90
EUR | -26.92
-0.20% |
| OMX Stockholm 30 OMX30:STO | 3,050.30
SEK | -29.15
-0.95% |
| Oslo All Share OAAX:OSL | 91.34
NOK | +0.74
+0.82% |
| Prague SE Index PX:PRA | 2,528.19
CZK | -6.70
-0.26% |
| PSI Geral BVLG:LIS | 6,076.08
EUR | -8.72
-0.14% |
| PSI Index 20 PSI20:LIS | 9,129.80
EUR | -35.96
-0.39% |
| Real Estate Investment Trust Index REIT:TYO | 1,845.48
JPY | -11.87
-0.64% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,412.84
USD | +13.91
+0.19% |
| S&P CNX Defty - NSE NDX:NSI | 8,522.10
USD | -140.20
-1.62% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,526.65
INR | -289.20
-1.21% |
| S&P GSCI GNX:IOM | 748.82
USD | +16.61
+2.27% |
| S&P HKEx GEM Index GEM:HKG | 18.84
HKD | -0.10
-0.53% |
| S&P HKEx Largecap Index HKL:HKG | 36,986.46
HKD | -32.99
-0.09% |
| S&P/ASX 100 XTO:ASX | 7,252.20
AUD | -25.00
-0.34% |
| S&P/ASX 20 XTL:ASX | 5,006.20
AUD | -18.00
-0.36% |
| S&P/ASX 200 XJO:ASX | 8,670.70
AUD | -31.10
-0.36% |
| S&P/ASX 300 XKO:ASX | 8,610.50
AUD | -31.80
-0.37% |
| S&P/ASX 50 XFL:ASX | 8,451.40
AUD | -26.60
-0.31% |
| S&P/ASX Resources XJR:ASX | 7,989.70
AUD | +169.90
+2.17% |
| S&P/CNX 500 NCX:NSI | 22,478.95
INR | -316.80
-1.39% |
| S&P/TSX 60 TSP:TOR | 1,977.24
CAD | -0.17
-0.01% |
| S&P/TSX Composite TSEA:TOR | 34,138.88
CAD | +61.12
+0.18% |
| S&P/TSX Global Gold Index TTGD:TOR | 945.08
CAD | +29.68
+3.24% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,082.74
EUR | -46.67
-0.76% |
| SBF 250 Index SBFA:PAR | 5,963.55
EUR | -45.81
-0.76% |
| SDAX Perfomance Index SDXPX:GER | 18,252.12
EUR | -303.95
-1.64% |
| Shanghai 180 A Share Index SHDI:SHH | 10,444.25
CNY | -15.05
-0.14% |
| Shanghai 50 A Share Index SHSI:SHH | 3,043.56
CNY | +1.92
+0.06% |
| Shanghai A Share Index SHAI:SHH | 4,430.48
CNY | +47.31
+1.08% |
| Shanghai B Share Index SHBI:SHH | 287.99
USD | +1.17
+0.41% |
| Shanghai Composite SHI:SHH | 4,214.49
CNY | -10.53
-0.25% |
| SMI SMI:SWX | 13,008.40
CHF | -92.93
-0.71% |
| SPI Large Company Index SLCI:SWX | 17,924.81
CHF | -127.54
-0.71% |
| SPI Medium Company Index SMCI:SWX | 24,257.42
CHF | -191.66
-0.78% |
| SPI Small Company Index SSCI:SWX | 32,043.48
CHF | -229.08
-0.71% |
| Straits Times STI:FSI | 4,942.77
SGD | +20.87
+0.42% |
| Swiss All-Share Index SSIP:SWX | 807.91
CHF | -6.07
-0.75% |
| TA-75 INDEX TA75:TLV | 4,251.24
ILS | -13.32
-0.31% |
| TecDAX Performance Index TDXPX:GER | 3,722.30
EUR | -44.06
-1.17% |
| TLV TA-100 INDEX TA100:TLV | 4,443.79
ILS | -19.54
-0.44% |
| TLV TA-25 INDEX TA25:TLV | 4,490.63
ILS | -19.75
-0.44% |
| Topix IXJ:TYO | 3,872.90
JPY | +31.97
+0.83% |
| TOPIX 100 Index TX100:TYO | 2,636.94
JPY | +28.23
+1.08% |
| TOPIX 1000 Index TX1000:TYO | 3,666.60
JPY | +31.00
+0.85% |
| TOPIX 500 Index TX500:TYO | 3,025.00
JPY | +27.32
+0.91% |
| TOPIX Core 30 Index TX30:TYO | 1,969.11
JPY | +13.06
+0.67% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 41,790.06
TWD | +186.12
+0.45% |
| Wig WIG:WSE | 131,781.45
PLN | +1,555.34
+1.19% |
| Wig 20 Index WIG20:WSE | 3,535.37
PLN | -50.97
-1.42% |
| Xetra DAX DAXX:GER | 24,108.74
EUR | -241.54
-0.99% |
