| AEX All Share Index AAX:AEX | 1,210.56
EUR | +5.58
+0.46% |
| AEX Amsterdam AEX:AEX | 911.02
EUR | +3.49
+0.38% |
| ALL STARS INDEX ALLST:FSI | 48,029.41
EUR | +355.67
+0.75% |
| Alternext All Share Index ALASI:PAR | 949.12
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 935.01
EUR | +7.39
+0.80% |
| Amsterdam Small Cap Index ASCX:AEX | 1,528.22
EUR | +20.76
+1.38% |
| ASX All Ords XAO:ASX | 9,234.30
AUD | -49.90
-0.54% |
| Athens Composite Index ASE:ATH | 2,101.97
EUR | +4.90
+0.23% |
| BEL 20 Index BEL:BRU | 4,842.97
EUR | +7.49
+0.15% |
| BEL Mid BELM:BRU | 6,583.73
EUR | +50.30
+0.77% |
| BEL Small BELS:BRU | 9,238.86
EUR | +44.83
+0.49% |
| Bloomberg Commodity Index BCOM:IOM | 101.00
USD | +0.8176
+0.82% |
| Brazil Index IBX:SAO | 56,856.97
BRL | -79.13
-0.14% |
| Brazil Index 50 IBXL:SAO | 22,533.06
BRL | -18.47
-0.08% |
| Budapest SE Index BUX:BUD | 105,863.35
HUF | -228.59
-0.22% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,241.52
HUF | +22.81
+0.25% |
| CAC 40 CAC:PAR | 7,948.61
EUR | +10.32
+0.13% |
| CAC All Shares PAX:PAR | 9,252.80
EUR | +18.74
+0.20% |
| CNX IT Index - NSE NIX:NSI | 35,440.85
INR | -283.05
-0.79% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,540.10
INR | -432.55
-0.64% |
| DJ Chile Stock Index US$ CLD:DJI | 394.23
USD | +0.10
+0.03% |
| DJ Mexico MXD:DJI | 627.65
USD | +6.39
+1.03% |
| Dow Jones Industrial Average DJI:DJI | 44,785.50
USD | -152.81
-0.34% |
| Dow Jones Total Stock Market DWCF:DJI | 62,965.95
USD | -220.34
-0.35% |
| FT Wilshire 5000 Index FTW5000:PSE | 63,615.36
USD | -220.90
-0.35% |
| FTSE 100 FTSE:FSI | 9,316.12
GBP | +6.92
+0.07% |
| FTSE 250 FTSM:FSI | 21,899.01
GBP | +81.17
+0.37% |
| FTSE 350 FTSA:FSI | 5,096.22
GBP | +5.53
+0.11% |
| FTSE AIM 100 FTAIM1:FSI | 3,647.37
GBP | +10.73
+0.30% |
| FTSE All Share FTAL:FSI | 5,041.86
GBP | +5.59
+0.11% |
| FTSE All-World $ AW01:FSI | 621.70
USD | +0.25
+0.04% |
| FTSE ASE 20 Index FTS:ATH | 5,290.72
EUR | +14.25
+0.27% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,012.68
EUR | +17.41
+0.58% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,220.39
EUR | +4.06
+0.18% |
| FTSE techMARK 100 FTT1X:FSI | 7,772.77
GBP | +8.15
+0.10% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,460.57
CNY | +213.35
+1.90% |
| FTSE/JSE All Share JALSH:JNB | 102,253.03
ZAR | +502.54
+0.49% |
| FTSE/JSE Resource 20 JRESI:JNB | 86,689.49
ZAR | -1,124.51
-1.28% |
| FTSE/Mib SPMIB:FSI | 43,238.87
EUR | +225.43
+0.52% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,339.14
HKD | +234.53
+0.93% |
| Hang Seng China Affiliated HSCC:HKG | 4,345.52
HKD | -14.37
-0.33% |
| HS China Enterprise HCI:HKG | 9,079.93
HKD | +105.16
+1.17% |
| IBEX Medium Cap Index IBEXC:MCE | 17,202.90
EUR | +92.30
+0.54% |
| IBEX Small Cap Index IBEXS:MCE | 9,933.80
EUR | +94.90
+0.96% |
| Ibovespa - Bovespa Index IBOV:SAO | 134,510.85
BRL | -155.61
-0.12% |
| IGPA Indice General de Precios IGP:SGO | 43,811.12
CLP | +14.34
+0.03% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,725.72
CLP | +0.94
+0.01% |
| ISEQ Financial IFIN:ISE | 560.41
EUR | +1.28
+0.23% |
| ISEQ 20 IETP:ISE | 1,941.18
EUR | +1.45
+0.07% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,666.86
EUR | +11.40
+0.10% |
| ISEQ Small Cap ISCI:ISE | 652.27
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,858.85
IDR | -31.86
-0.40% |
| JSE FTSE Mid Cap JMIDC:JNB | 100,043.27
ZAR | +107.74
+0.11% |
| JSE FTSE Small Cap JSMLC:JNB | 96,841.95
ZAR | -22.73
-0.02% |
| JSE FTSE Top 40 JTOPI:JNB | 94,611.46
ZAR | +491.06
+0.52% |
| KOSPI KSPI:KSC | 3,168.73
KRW | +26.99
+0.86% |
| M-Dax MDAXX:GER | 30,775.79
EUR | +98.18
+0.32% |
| Mibtel FTITLMS:FSI | 45,831.46
EUR | +248.14
+0.54% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,193.55
PLN | +59.75
+0.73% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,813.73
EUR | +436.43
+0.77% |
| Mothers IXJM:TYO | 782.12
JPY | -2.87
-0.37% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 516.38
USD | +0.20
+0.04% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,096.28
GBP | +12.93
+0.07% |
| MXSE Indice IPC Comp MXXC:MEX | 486.95
MXN | +3.59
+0.74% |
| MXSE IPC IPC:MEX | 58,663.97
MXN | +442.50
+0.76% |
| MXSE Mexico INMX:MEX | 3,645.38
MXN | +30.64
+0.85% |
| NASDAQ Composite COMP:NAS | 21,100.31
USD | -72.54
-0.34% |
| Nikkei 225 n225:NIK | 42,633.29
JPY | +23.12
+0.05% |
| NX 100 Index - NSE NNX:NSI | 25,495.60
INR | -209.50
-0.82% |
| NYSE Comp NYA:PSE | 20,818.60
USD | -46.95
-0.23% |
| NZX 10 Index Capital NCTA:NZC | 1,941.68
NZD | -25.51
-1.30% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,042.76
NZD | -151.31
-1.15% |
| OMX Copenhagen 20 OMC20:CPH | 1,606.42
DKK | +19.12
+1.20% |
| OMX Helsinki 25 Index OMX25:HEX | 4,986.38
EUR | +46.54
+0.94% |
| OMX Helsinki All Share OMXH:HEX | 10,957.74
EUR | +93.39
+0.86% |
| OMX Stockholm 30 OMX30:STO | 2,665.45
SEK | +18.87
+0.71% |
| Oslo All Share OAAX:OSL | 89.97
NOK | +0.270
+0.30% |
| Prague SE Index PX:PRA | 2,309.75
CZK | -0.540
-0.02% |
| PSI Geral BVLG:LIS | 5,218.86
EUR | -23.55
-0.45% |
| PSI Index 20 PSI20:LIS | 7,985.55
EUR | -34.81
-0.43% |
| Real Estate Investment Trust Index REIT:TYO | 1,923.62
JPY | -2.39
-0.12% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,370.17
USD | -25.61
-0.40% |
| S&P CNX Defty - NSE NDX:NSI | 9,960.28
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,870.10
INR | -213.65
-0.85% |
| S&P GSCI GNX:IOM | 542.36
USD | +4.42
+0.82% |
| S&P HKEx GEM Index GEM:HKG | 19.37
HKD | +0.19
+0.99% |
| S&P HKEx Largecap Index HKL:HKG | 37,064.85
HKD | +407.67
+1.11% |
| S&P/ASX 100 XTO:ASX | 7,522.90
AUD | -46.60
-0.62% |
| S&P/ASX 20 XTL:ASX | 4,979.80
AUD | -34.90
-0.70% |
| S&P/ASX 200 XJO:ASX | 8,967.40
AUD | -51.70
-0.57% |
| S&P/ASX 300 XKO:ASX | 8,904.70
AUD | -49.70
-0.56% |
| S&P/ASX 50 XFL:ASX | 8,710.90
AUD | -56.60
-0.65% |
| S&P/ASX Resources XJR:ASX | 5,710.30
AUD | -31.80
-0.55% |
| S&P/CNX 500 NCX:NSI | 22,991.30
INR | -145.85
-0.63% |
| S&P/TSX 60 TSP:TOR | 1,664.43
CAD | +8.21
+0.50% |
| S&P/TSX Composite TSEA:TOR | 28,055.43
CAD | +176.67
+0.63% |
| S&P/TSX Global Gold Index TTGD:TOR | 583.09
CAD | +12.61
+2.21% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,040.80
EUR | +9.38
+0.16% |
| SBF 250 Index SBFA:PAR | 5,921.75
EUR | +9.66
+0.16% |
| SDAX Perfomance Index SDXPX:GER | 17,105.52
EUR | +87.43
+0.51% |
| Shanghai 180 A Share Index SHDI:SHH | 9,615.98
CNY | +223.01
+2.37% |
| Shanghai 50 A Share Index SHSI:SHH | 2,928.61
CNY | +66.44
+2.32% |
| Shanghai A Share Index SHAI:SHH | 4,010.37
CNY | +57.38
+1.45% |
| Shanghai B Share Index SHBI:SHH | 266.68
USD | +0.6595
+0.25% |
| Shanghai Composite SHI:SHH | 3,825.76
CNY | +54.66
+1.45% |
| SMI SMI:SWX | 12,271.45
CHF | +29.78
+0.24% |
| SPI Large Company Index SLCI:SWX | 16,392.58
CHF | +41.46
+0.25% |
| SPI Medium Company Index SMCI:SWX | 23,203.65
CHF | +75.78
+0.33% |
| SPI Small Company Index SSCI:SWX | 31,869.66
CHF | +156.68
+0.49% |
| Straits Times STI:FSI | 4,253.02
SGD | +22.12
+0.52% |
| Swiss All-Share Index SSIP:SWX | 766.50
CHF | +2.08
+0.27% |
| TA-75 INDEX TA75:TLV | 3,303.36
ILS | +6.59
+0.20% |
| TecDAX Performance Index TDXPX:GER | 3,761.94
EUR | +6.77
+0.18% |
| TLV TA-100 INDEX TA100:TLV | 3,065.28
ILS | +22.08
+0.73% |
| TLV TA-25 INDEX TA25:TLV | 3,000.00
ILS | +24.61
+0.83% |
| Topix IXJ:TYO | 3,100.87
JPY | +17.92
+0.58% |
| TOPIX 100 Index TX100:TYO | 2,100.27
JPY | +12.87
+0.62% |
| TOPIX 1000 Index TX1000:TYO | 2,933.73
JPY | +17.02
+0.58% |
| TOPIX 500 Index TX500:TYO | 2,418.98
JPY | +14.16
+0.59% |
| TOPIX Core 30 Index TX30:TYO | 1,620.01
JPY | +11.28
+0.70% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,764.47
TWD | -197.66
-0.82% |
| Wig WIG:WSE | 112,002.76
PLN | +1,205.77
+1.09% |
| Wig 20 Index WIG20:WSE | 2,881.64
PLN | -138.58
-4.59% |
| Xetra DAX DAXX:GER | 24,286.20
EUR | -7.14
-0.03% |
