| AEX All Share Index AAX:AEX | 1,257.43
EUR | +6.38
+0.51% |
| AEX Amsterdam AEX:AEX | 933.34
EUR | +2.46
+0.26% |
| ALL STARS INDEX ALLST:FSI | 47,411.54
EUR | +259.96
+0.55% |
| Alternext All Share Index ALASI:PAR | 926.25
EUR | -0.19
-0.02% |
| Amsterdam MidKap Index EOE AMX:AEX | 900.25
EUR | +41.94
+4.89% |
| Amsterdam Small Cap Index ASCX:AEX | 1,548.48
EUR | +52.20
+3.49% |
| ASX All Ords XAO:ASX | 8,721.40
AUD | -16.90
-0.19% |
| Athens Composite Index ASE:ATH | 2,035.57
EUR | +23.06
+1.15% |
| BEL 20 Index BEL:BRU | 4,964.56
EUR | +20.78
+0.42% |
| BEL Mid BELM:BRU | 6,312.35
EUR | +45.77
+0.73% |
| BEL Small BELS:BRU | 8,094.77
EUR | -58.07
-0.71% |
| Bloomberg Commodity Index BCOM:IOM | 108.69
USD | -0.4185
-0.38% |
| Brazil Index IBX:SAO | 65,630.95
BRL | -486.66
-0.74% |
| Brazil Index 50 IBXL:SAO | 25,996.23
BRL | -187.24
-0.72% |
| Budapest SE Index BUX:BUD | 107,194.23
HUF | +1,121.60
+1.06% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,340.51
HUF | -2.23
-0.02% |
| CAC 40 CAC:PAR | 7,953.77
EUR | -14.16
-0.18% |
| CAC All Shares PAX:PAR | 9,311.45
EUR | -10.24
-0.11% |
| CNX IT Index - NSE NIX:NSI | 37,044.65
INR | +1,069.45
+2.97% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,635.85
INR | -7.65
-0.01% |
| DJ Chile Stock Index US$ CLD:DJI | 464.80
USD | +3.72
+0.81% |
| DJ Mexico MXD:DJI | 681.65
USD | -4.37
-0.64% |
| Dow Jones Industrial Average DJI:DJI | 46,138.77
USD | +47.03
+0.10% |
| Dow Jones Total Stock Market DWCF:DJI | 65,394.13
USD | +216.46
+0.33% |
| FT Wilshire 5000 Index FTW5000:PSE | 66,110.93
USD | +218.78
+0.33% |
| FTSE 100 FTSE:FSI | 9,507.41
GBP | -44.89
-0.47% |
| FTSE 250 FTSM:FSI | 21,412.24
GBP | -12.57
-0.06% |
| FTSE 350 FTSA:FSI | 5,175.63
GBP | -22.06
-0.42% |
| FTSE AIM 100 FTAIM1:FSI | 3,518.02
GBP | +33.97
+0.98% |
| FTSE All Share FTAL:FSI | 5,118.99
GBP | -21.63
-0.42% |
| FTSE All-World $ AW01:FSI | 643.96
USD | +0.73
+0.11% |
| FTSE ASE 20 Index FTS:ATH | 5,146.64
EUR | +62.90
+1.24% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,720.18
EUR | -1.38
-0.05% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,240.07
EUR | -0.97
-0.04% |
| FTSE techMARK 100 FTT1X:FSI | 7,740.82
GBP | +38.92
+0.51% |
| FTSE Xinhua 200 XIN3:FTY | 11,895.23
CNY | +51.61
+0.44% |
| FTSE/JSE All Share JALSH:JNB | 112,019.34
ZAR | +1,627.43
+1.47% |
| FTSE/JSE Resource 20 JRESI:JNB | 113,095.74
ZAR | +5,117.79
+4.74% |
| FTSE/Mib SPMIB:FSI | 42,651.49
EUR | -187.15
-0.44% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,830.65
HKD | -99.38
-0.38% |
| Hang Seng China Affiliated HSCC:HKG | 4,204.81
HKD | +8.16
+0.19% |
| HS China Enterprise HCI:HKG | 9,151.04
HKD | -23.80
-0.26% |
| IBEX Medium Cap Index IBEXC:MCE | 16,918.90
EUR | -143.70
-0.84% |
| IBEX Small Cap Index IBEXS:MCE | 9,863.30
EUR | +11.00
+0.11% |
| Ibovespa - Bovespa Index IBOV:SAO | 155,380.66
BRL | -1,141.47
-0.73% |
| IGPA Indice General de Precios IGP:SGO | 49,623.25
CLP | +305.11
+0.62% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,873.59
CLP | +64.22
+0.65% |
| ISEQ Financial IFIN:ISE | 564.62
EUR | -73.88
-11.57% |
| ISEQ 20 IETP:ISE | 1,906.14
EUR | -77.11
-3.89% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,438.22
EUR | -436.75
-3.68% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,406.58
IDR | +44.65
+0.53% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,953.34
ZAR | +2,028.09
+1.93% |
| JSE FTSE Small Cap JSMLC:JNB | 104,201.64
ZAR | +1,111.49
+1.08% |
| JSE FTSE Top 40 JTOPI:JNB | 104,615.49
ZAR | +1,616.31
+1.57% |
| KOSPI KSPI:KSC | 3,929.51
KRW | -24.11
-0.61% |
| M-Dax MDAXX:GER | 28,656.56
EUR | +163.13
+0.57% |
| Mibtel FTITLMS:FSI | 45,224.01
EUR | -165.03
-0.36% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,933.50
PLN | +106.30
+1.36% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,119.05
EUR | +467.69
+0.83% |
| Mothers IXJM:TYO | 674.56
JPY | -5.41
-0.80% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 536.58
USD | +0.67
+0.13% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,605.06
GBP | -96.83
-0.49% |
| MXSE Indice IPC Comp MXXC:MEX | 515.26
MXN | +0.79
+0.15% |
| MXSE IPC IPC:MEX | 62,080.58
MXN | +96.13
+0.16% |
| MXSE Mexico INMX:MEX | 3,872.62
MXN | +7.12
+0.18% |
| NASDAQ Composite COMP:NAS | 22,564.23
USD | +131.38
+0.59% |
| Nikkei 225 n225:NIK | 48,537.70
JPY | -165.28
-0.34% |
| NX 100 Index - NSE NNX:NSI | 26,640.50
INR | +121.50
+0.46% |
| NYSE Comp NYA:PSE | 21,168.28
USD | -4.31
-0.02% |
| NZX 10 Index Capital NCTA:NZC | 1,921.52
NZD | +7.18
+0.38% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,364.74
NZD | +37.84
+0.28% |
| OMX Copenhagen 20 OMC20:CPH | 1,512.53
DKK | +24.80
+1.67% |
| OMX Helsinki 25 Index OMX25:HEX | 5,284.53
EUR | -25.29
-0.48% |
| OMX Helsinki All Share OMXH:HEX | 11,460.50
EUR | -71.79
-0.62% |
| OMX Stockholm 30 OMX30:STO | 2,685.84
SEK | +12.11
+0.45% |
| Oslo All Share OAAX:OSL | 83.09
NOK | +1.82
+2.24% |
| Prague SE Index PX:PRA | 2,477.11
CZK | +32.21
+1.32% |
| PSI Geral BVLG:LIS | 5,306.97
EUR | -30.94
-0.58% |
| PSI Index 20 PSI20:LIS | 8,072.95
EUR | -46.03
-0.57% |
| Real Estate Investment Trust Index REIT:TYO | 1,983.44
JPY | -3.46
-0.17% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,642.16
USD | +24.84
+0.38% |
| S&P CNX Defty - NSE NDX:NSI | 10,190.35
USD | +65.70
+0.65% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 26,052.65
INR | +142.60
+0.55% |
| S&P GSCI GNX:IOM | 555.53
USD | -6.50
-1.16% |
| S&P HKEx GEM Index GEM:HKG | 20.02
HKD | -0.02
-0.10% |
| S&P HKEx Largecap Index HKL:HKG | 38,631.96
HKD | -95.66
-0.25% |
| S&P/ASX 100 XTO:ASX | 7,026.80
AUD | -16.80
-0.24% |
| S&P/ASX 20 XTL:ASX | 4,614.70
AUD | -22.40
-0.48% |
| S&P/ASX 200 XJO:ASX | 8,447.90
AUD | -21.20
-0.25% |
| S&P/ASX 300 XKO:ASX | 8,399.10
AUD | -21.10
-0.25% |
| S&P/ASX 50 XFL:ASX | 8,081.60
AUD | -24.80
-0.31% |
| S&P/ASX Resources XJR:ASX | 6,202.40
AUD | +52.50
+0.85% |
| S&P/CNX 500 NCX:NSI | 23,906.30
INR | +81.65
+0.34% |
| S&P/TSX 60 TSP:TOR | 1,782.09
CAD | +12.42
+0.70% |
| S&P/TSX Composite TSEA:TOR | 30,278.41
CAD | +241.95
+0.81% |
| S&P/TSX Global Gold Index TTGD:TOR | 747.51
CAD | +10.82
+1.47% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,007.29
EUR | -8.91
-0.15% |
| SBF 250 Index SBFA:PAR | 5,886.53
EUR | -8.65
-0.15% |
| SDAX Perfomance Index SDXPX:GER | 15,955.60
EUR | +147.88
+0.94% |
| Shanghai 180 A Share Index SHDI:SHH | 10,000.90
CNY | +44.90
+0.45% |
| Shanghai 50 A Share Index SHSI:SHH | 3,020.35
CNY | +17.33
+0.58% |
| Shanghai A Share Index SHAI:SHH | 4,138.11
CNY | +7.28
+0.18% |
| Shanghai B Share Index SHBI:SHH | 255.20
USD | -0.4976
-0.19% |
| Shanghai Composite SHI:SHH | 3,946.74
CNY | +6.93
+0.18% |
| SMI SMI:SWX | 12,530.62
CHF | +48.67
+0.39% |
| SPI Large Company Index SLCI:SWX | 16,769.28
CHF | +71.66
+0.43% |
| SPI Medium Company Index SMCI:SWX | 22,476.01
CHF | +101.10
+0.45% |
| SPI Small Company Index SSCI:SWX | 29,822.88
CHF | +148.05
+0.50% |
| Straits Times STI:FIS | 4,505.22
SGD | +0.55
+0.01% |
| Swiss All-Share Index SSIP:SWX | 773.74
CHF | +3.34
+0.43% |
| TA-75 INDEX TA75:TLV | 3,592.38
ILS | -12.53
-0.35% |
| TecDAX Performance Index TDXPX:GER | 3,420.99
EUR | +4.53
+0.13% |
| TLV TA-100 INDEX TA100:TLV | 3,435.56
ILS | +4.11
+0.12% |
| TLV TA-25 INDEX TA25:TLV | 3,394.23
ILS | +8.52
+0.25% |
| Topix IXJ:TYO | 3,245.58
JPY | -5.52
-0.17% |
| TOPIX 100 Index TX100:TYO | 2,217.16
JPY | -6.07
-0.27% |
| TOPIX 1000 Index TX1000:TYO | 3,071.37
JPY | -5.11
-0.17% |
| TOPIX 500 Index TX500:TYO | 2,536.18
JPY | -4.17
-0.16% |
| TOPIX Core 30 Index TX30:TYO | 1,697.05
JPY | -7.04
-0.41% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 26,580.12
TWD | -176.00
-0.66% |
| Wig WIG:WSE | 110,230.88
PLN | +1,792.95
+1.65% |
| Wig 20 Index WIG20:WSE | 2,956.75
PLN | +53.65
+1.85% |
| Xetra DAX DAXX:GER | 23,162.92
EUR | -17.61
-0.08% |
