| AEX All Share Index AAX:AEX | 1,193.78
EUR | -6.91
-0.58% |
| AEX Amsterdam AEX:AEX | 914.64
EUR | -2.87
-0.31% |
| ALL STARS INDEX ALLST:FSI | 45,990.42
EUR | 0.00
0.00% |
| Alternext All Share Index ALASI:PAR | 862.21
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 841.33
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,264.95
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,680.50
AUD | +27.80
+0.32% |
| Athens Composite Index ASE:ATH | 1,539.48
EUR | +8.61
+0.56% |
| BEL 20 Index BEL:BRU | 4,268.10
EUR | 0.00
0.00% |
| BEL Mid BELM:BRU | 5,965.53
EUR | 0.00
0.00% |
| BEL Small BELS:BRU | 8,499.26
EUR | 0.00
0.00% |
| Bloomberg Commodity Index BCOM:IOM | 103.09
USD | -0.3466
-0.34% |
| Brazil Index IBX:SAO | 52,276.42
BRL | +196.22
+0.38% |
| Brazil Index 50 IBXL:SAO | 20,949.57
BRL | +77.10
+0.37% |
| Budapest SE Index BUX:BUD | 85,032.38
HUF | 0.00
0.00% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 7,593.41
HUF | 0.00
0.00% |
| CAC 40 CAC:PAR | 7,770.95
EUR | 0.00
0.00% |
| CAC All Shares PAX:PAR | 9,237.91
EUR | 0.00
0.00% |
| CNX IT Index - NSE NIX:NSI | 42,394.40
INR | +696.45
+1.67% |
| CNX Nifty Junior Index - NSE MIX:NSI | 62,209.70
INR | -1,196.45
-1.89% |
| DJ Chile Stock Index US$ CLD:DJI | 317.37
USD | +4.95
+1.58% |
| DJ Mexico MXD:DJI | 502.22
USD | +5.96
+1.20% |
| Dow Jones Industrial Average DJI:DJI | 44,025.81
USD | +537.98
+1.24% |
| Dow Jones Total Stock Market DWCF:DJI | 60,276.49
USD | +585.24
+0.98% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,885.13
USD | +595.71
+0.99% |
| FTSE 100 FTSE:FSI | 8,548.29
GBP | 0.00
0.00% |
| FTSE 250 FTSM:FSI | 20,595.73
GBP | 0.00
0.00% |
| FTSE 350 FTSA:FSI | 4,689.88
GBP | 0.00
0.00% |
| FTSE AIM 100 FTAIM1:FSI | 3,454.00
GBP | 0.00
0.00% |
| FTSE All Share FTAL:FSI | 4,641.76
GBP | 0.00
0.00% |
| FTSE All-World $ AW01:FSI | 568.21
USD | +0.19
+0.03% |
| FTSE ASE 20 Index FTS:ATH | 3,758.45
EUR | 0.0000000000005
0.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,433.94
EUR | +27.73
+1.15% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,094.21
EUR | 0.00
0.00% |
| FTSE techMARK 100 FTT1X:FSI | 6,531.62
GBP | 0.00
0.00% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,923.66
CNY | -108.49
-1.08% |
| FTSE/JSE All Share JALSH:JNB | 85,073.29
ZAR | +227.45
+0.27% |
| FTSE/JSE Resource 20 JRESI:JNB | 59,893.03
ZAR | +732.66
+1.24% |
| FTSE/Mib SPMIB:FSI | 36,059.17
EUR | 0.00
0.00% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 19,764.65
HKD | -341.90
-1.70% |
| Hang Seng China Affiliated HSCC:HKG | 3,587.39
HKD | -39.17
-1.08% |
| HS China Enterprise HCI:HKG | 7,173.82
HKD | -147.06
-2.01% |
| IBEX Medium Cap Index IBEXC:MCE | 15,389.80
EUR | 0.000000000002
0.00% |
| IBEX Small Cap Index IBEXS:MCE | 8,599.90
EUR | 0.00
0.00% |
| Ibovespa - Bovespa Index IBOV:SAO | 123,338.34
BRL | +483.19
+0.39% |
| IGPA Indice General de Precios IGP:SGO | 35,275.72
CLP | +129.24
+0.37% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,038.23
CLP | +28.01
+0.40% |
| ISEQ Financial IFIN:ISE | 420.10
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 1,672.95
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,926.10
EUR | +154.37
+1.58% |
| ISEQ Small Cap ISCI:ISE | 956.77
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,181.82
IDR | +11.08
+0.15% |
| JSE FTSE Mid Cap JMIDC:JNB | 89,570.86
ZAR | -126.69
-0.14% |
| JSE FTSE Small Cap JSMLC:JNB | 90,163.28
ZAR | -175.00
-0.19% |
| JSE FTSE Top 40 JTOPI:JNB | 76,798.83
ZAR | +332.90
+0.44% |
| KOSPI KSPI:KSC | 2,518.03
KRW | -2.02
-0.08% |
| M-Dax MDAXX:GER | 25,972.67
EUR | 0.000000000004
0.00% |
| Mibtel FTITLMS:FSI | 38,273.20
EUR | 0.000000000007
0.00% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,489.33
PLN | -11.93
-0.18% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,800.26
EUR | 0.00
0.00% |
| Mothers IXJM:TYO | 630.56
JPY | +2.64
+0.42% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 468.75
USD | +3.41
+0.73% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,043.15
GBP | +54.94
+0.32% |
| MXSE Indice IPC Comp MXXC:MEX | 420.20
MXN | +2.10
+0.50% |
| MXSE IPC IPC:MEX | 50,450.26
MXN | +248.94
+0.50% |
| MXSE Mexico INMX:MEX | 3,133.34
MXN | +10.65
+0.34% |
| NASDAQ Composite COMP:NAS | 19,756.78
USD | +126.58
+0.64% |
| Nikkei 225 n225:NIK | 39,646.25
JPY | +618.27
+1.58% |
| NX 100 Index - NSE NNX:NSI | 23,592.65
INR | -72.10
-0.30% |
| NYSE Comp NYA:PSE | 19,893.59
USD | +286.22
+1.46% |
| NZX 10 Index Capital NCTA:NZC | 2,048.34
NZD | -9.42
-0.46% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,037.14
NZD | -15.76
-0.12% |
| OMX Copenhagen 20 OMC20:CPH | 2,001.10
DKK | 0.0000000000002
0.00% |
| OMX Helsinki 25 Index OMX25:HEX | 4,462.49
EUR | 0.00
0.00% |
| OMX Helsinki All Share OMXH:HEX | 9,825.10
EUR | 0.00
0.00% |
| OMX Stockholm 30 OMX30:STO | 2,638.42
SEK | 0.00
0.00% |
| Oslo All Share OAAX:OSL | 76.55
NOK | 0.00
0.00% |
| Prague SE Index PX:PRA | 1,860.92
CZK | +1.41
+0.08% |
| PSI Geral BVLG:LIS | 4,218.91
EUR | 0.00
0.00% |
| PSI Index 20 PSI20:LIS | 6,568.78
EUR | 0.00
0.00% |
| Real Estate Investment Trust Index REIT:TYO | 1,638.82
JPY | +1.24
+0.08% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,049.24
USD | +52.58
+0.88% |
| S&P CNX Defty - NSE NDX:NSI | 9,213.72
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,034.75
INR | +10.10
+0.04% |
| S&P GSCI GNX:IOM | 570.49
USD | -2.50
-0.44% |
| S&P HKEx GEM Index GEM:HKG | 17.09
HKD | -0.08
-0.47% |
| S&P HKEx Largecap Index HKL:HKG | 29,280.58
HKD | -558.74
-1.87% |
| S&P/ASX 100 XTO:ASX | 7,083.20
AUD | +20.70
+0.29% |
| S&P/ASX 20 XTL:ASX | 4,731.00
AUD | -1.70
-0.04% |
| S&P/ASX 200 XJO:ASX | 8,429.80
AUD | +27.40
+0.33% |
| S&P/ASX 300 XKO:ASX | 8,359.20
AUD | +26.10
+0.31% |
| S&P/ASX 50 XFL:ASX | 8,257.10
AUD | +12.90
+0.16% |
| S&P/ASX Resources XJR:ASX | 5,381.50
AUD | -48.90
-0.90% |
| S&P/CNX 500 NCX:NSI | 21,246.45
INR | -186.75
-0.87% |
| S&P/TSX 60 TSP:TOR | 1,517.56
CAD | +8.24
+0.55% |
| S&P/TSX Composite TSEA:TOR | 25,281.63
CAD | +110.05
+0.44% |
| S&P/TSX Global Gold Index TTGD:TOR | 372.57
CAD | +5.30
+1.44% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,869.09
EUR | 0.00
0.00% |
| SBF 250 Index SBFA:PAR | 5,739.66
EUR | 0.00
0.00% |
| SDAX Perfomance Index SDXPX:GER | 14,145.76
EUR | 0.00
0.00% |
| Shanghai 180 A Share Index SHDI:SHH | 8,284.24
CNY | -67.28
-0.81% |
| Shanghai 50 A Share Index SHSI:SHH | 2,551.35
CNY | -33.54
-1.30% |
| Shanghai A Share Index SHAI:SHH | 3,398.60
CNY | -1.91
-0.06% |
| Shanghai B Share Index SHBI:SHH | 262.81
USD | +0.8939
+0.34% |
| Shanghai Composite SHI:SHH | 3,213.62
CNY | -29.00
-0.89% |
| SMI SMI:SWX | 12,111.16
CHF | +73.94
+0.61% |
| SPI Large Company Index SLCI:SWX | 15,656.26
CHF | +96.45
+0.62% |
| SPI Medium Company Index SMCI:SWX | 21,562.53
CHF | +246.99
+1.16% |
| SPI Small Company Index SSCI:SWX | 27,122.22
CHF | +216.95
+0.81% |
| Straits Times STI:FSI | 3,792.07
SGD | -3.30
-0.09% |
| Swiss All-Share Index SSIP:SWX | 748.28
CHF | +5.35
+0.72% |
| TA-75 INDEX TA75:TLV | 2,776.46
ILS | -8.43
-0.30% |
| TecDAX Performance Index TDXPX:GER | 3,641.85
EUR | 0.00
0.00% |
| TLV TA-100 INDEX TA100:TLV | 2,589.52
ILS | -3.33
-0.13% |
| TLV TA-25 INDEX TA25:TLV | 2,550.11
ILS | -1.79
-0.07% |
| Topix IXJ:TYO | 2,737.19
JPY | +23.69
+0.87% |
| TOPIX 100 Index TX100:TYO | 1,895.63
JPY | +18.60
+0.99% |
| TOPIX 1000 Index TX1000:TYO | 2,592.60
JPY | +22.64
+0.88% |
| TOPIX 500 Index TX500:TYO | 2,142.76
JPY | +19.05
+0.90% |
| TOPIX Core 30 Index TX30:TYO | 1,461.71
JPY | +15.52
+1.07% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,300.01
TWD | +33.19
+0.14% |
| Wig WIG:WSE | 84,425.62
PLN | +170.64
+0.20% |
| Wig 20 Index WIG20:WSE | 2,332.87
PLN | +8.07
+0.35% |
| Xetra DAX DAXX:GER | 21,042.00
EUR | 0.00
0.00% |
