AEX All Share Index AAX:AEX | 1,300.08 EUR | +6.79 +0.53% |
AEX Amsterdam AEX:AEX | 971.96 EUR | +5.96 +0.62% |
ALL STARS INDEX ALLST:FSI | 49,608.24 EUR | +54.63 +0.11% |
Alternext All Share Index ALASI:PAR | 943.75 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 900.25 EUR | -8.20 -0.90% |
Amsterdam Small Cap Index ASCX:AEX | 1,548.48 EUR | +7.24 +0.47% |
ASX All Ords XAO:ASX | 9,329.10 AUD | +8.00 +0.09% |
Athens Composite Index ASE:ATH | 2,038.93 EUR | +4.96 +0.24% |
BEL 20 Index BEL:BRU | 4,990.11 EUR | -15.49 -0.31% |
BEL Mid BELM:BRU | 6,508.47 EUR | +0.62 +0.01% |
BEL Small BELS:BRU | 8,670.80 EUR | +1.16 +0.01% |
Bloomberg Commodity Index BCOM:IOM | 107.77 USD | +1.86 +1.75% |
Brazil Index IBX:SAO | 61,613.13 BRL | +386.44 +0.63% |
Brazil Index 50 IBXL:SAO | 24,418.22 BRL | +162.62 +0.67% |
Budapest SE Index BUX:BUD | 104,182.83 HUF | +758.68 +0.73% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,941.28 HUF | +80.19 +0.81% |
CAC 40 CAC:PAR | 8,242.36 EUR | +35.49 +0.43% |
CAC All Shares PAX:PAR | 9,657.77 EUR | +34.92 +0.36% |
CNX IT Index - NSE NIX:NSI | 36,078.65 INR | +778.90 +2.21% |
CNX Nifty Junior Index - NSE MIX:NSI | 69,434.35 INR | -85.30 -0.12% |
DJ Chile Stock Index US$ CLD:DJI | 422.84 USD | +6.18 +1.48% |
DJ Mexico MXD:DJI | 669.70 USD | +5.85 +0.88% |
Dow Jones Industrial Average DJI:DJI | 46,627.60 USD | +37.19 +0.08% |
Dow Jones Total Stock Market DWCF:DJI | 66,482.85 USD | +268.30 +0.41% |
FT Wilshire 5000 Index FTW5000:PSE | 67,240.97 USD | +316.68 +0.47% |
FTSE 100 FTSE:FSI | 9,576.56 GBP | +61.56 +0.65% |
FTSE 250 FTSM:FSI | 22,299.41 GBP | +69.62 +0.31% |
FTSE 350 FTSA:FSI | 5,232.96 GBP | +31.65 +0.61% |
FTSE AIM 100 FTAIM1:FSI | 3,691.94 GBP | +32.59 +0.89% |
FTSE All Share FTAL:FSI | 5,176.50 GBP | +31.18 +0.61% |
FTSE All-World $ AW01:FSI | 654.67 USD | +1.85 +0.28% |
FTSE ASE 20 Index FTS:ATH | 5,155.65 EUR | +16.18 +0.31% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,770.55 EUR | -0.55 -0.02% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,282.06 EUR | +6.54 +0.29% |
FTSE techMARK 100 FTT1X:FSI | 8,062.05 GBP | -40.42 -0.50% |
FTSE Xinhua 200 XIN3:FTY | 11,951.07 CNY | +30.05 +0.25% |
FTSE/JSE All Share JALSH:JNB | 110,620.39 ZAR | +1,783.25 +1.64% |
FTSE/JSE Resource 20 JRESI:JNB | 108,836.43 ZAR | +5,129.41 +4.95% |
FTSE/Mib SPMIB:FSI | 42,365.05 EUR | +155.41 +0.37% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 25,967.98 HKD | +186.21 +0.72% |
Hang Seng China Affiliated HSCC:HKG | 4,097.25 HKD | +29.97 +0.74% |
HS China Enterprise HCI:HKG | 9,300.74 HKD | +76.96 +0.83% |
IBEX Medium Cap Index IBEXC:MCE | 17,614.90 EUR | +179.70 +1.03% |
IBEX Small Cap Index IBEXS:MCE | 10,212.10 EUR | +7.90 +0.08% |
Ibovespa - Bovespa Index IBOV:SAO | 145,807.97 BRL | +935.18 +0.65% |
IGPA Indice General de Precios IGP:SGO | 45,751.33 CLP | +244.20 +0.54% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 9,101.72 CLP | +52.27 +0.58% |
ISEQ Financial IFIN:ISE | 564.62 EUR | -14.62 -2.52% |
ISEQ 20 IETP:ISE | 1,906.14 EUR | -39.14 -2.01% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 11,438.22 EUR | -223.30 -1.91% |
ISEQ Small Cap ISCI:ISE | 1,479.32 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 8,274.35 IDR | +121.80 +1.49% |
JSE FTSE Mid Cap JMIDC:JNB | 106,085.68 ZAR | +2,190.69 +2.11% |
JSE FTSE Small Cap JSMLC:JNB | 101,963.57 ZAR | +1,077.75 +1.07% |
JSE FTSE Top 40 JTOPI:JNB | 103,262.30 ZAR | +1,774.39 +1.75% |
KOSPI KSPI:KSC | 3,845.56 KRW | -38.12 -0.98% |
M-Dax MDAXX:GER | 29,908.25 EUR | -99.49 -0.33% |
Mibtel FTITLMS:FSI | 44,999.30 EUR | +167.93 +0.37% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 8,099.37 PLN | +52.59 +0.65% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,459.86 EUR | +75.22 +0.13% |
Mothers IXJM:TYO | 731.25 JPY | -10.89 -1.47% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 545.16 USD | +1.59 +0.29% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,650.34 GBP | +129.68 +0.66% |
MXSE Indice IPC Comp MXXC:MEX | 511.91 MXN | +6.90 +1.37% |
MXSE IPC IPC:MEX | 61,622.16 MXN | +848.38 +1.40% |
MXSE Mexico INMX:MEX | 3,852.63 MXN | +53.34 +1.40% |
NASDAQ Composite COMP:NAS | 22,870.98 USD | +130.58 +0.57% |
Nikkei 225 n225:NIK | 48,641.61 JPY | -666.18 -1.35% |
NX 100 Index - NSE NNX:NSI | 26,490.05 INR | +14.20 +0.05% |
NYSE Comp NYA:PSE | 21,606.32 USD | +91.61 +0.43% |
NZX 10 Index Capital NCTA:NZC | 1,922.92 NZD | +11.06 +0.58% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 13,377.10 NZD | +70.66 +0.53% |
OMX Copenhagen 20 OMC20:CPH | 1,563.96 DKK | +9.96 +0.64% |
OMX Helsinki 25 Index OMX25:HEX | 5,357.87 EUR | +172.61 +3.33% |
OMX Helsinki All Share OMXH:HEX | 11,671.58 EUR | +294.94 +2.59% |
OMX Stockholm 30 OMX30:STO | 2,755.41 SEK | +9.87 +0.36% |
Oslo All Share OAAX:OSL | 83.09 NOK | +1.70 +2.09% |
Prague SE Index PX:PRA | 2,343.74 CZK | +2.91 +0.12% |
PSI Geral BVLG:LIS | 5,514.52 EUR | +5.84 +0.11% |
PSI Index 20 PSI20:LIS | 8,333.04 EUR | +27.61 +0.33% |
Real Estate Investment Trust Index REIT:TYO | 1,978.38 JPY | +12.36 +0.63% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 6,721.79 USD | +22.39 +0.33% |
S&P CNX Defty - NSE NDX:NSI | 10,202.95 USD | +25.90 +0.25% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 25,891.40 INR | +22.80 +0.09% |
S&P GSCI GNX:IOM | 561.03 USD | +15.23 +2.79% |
S&P HKEx GEM Index GEM:HKG | 20.82 HKD | -0.09 -0.43% |
S&P HKEx Largecap Index HKL:HKG | 39,248.56 HKD | +373.93 +0.96% |
S&P/ASX 100 XTO:ASX | 7,529.80 AUD | -0.90 -0.01% |
S&P/ASX 20 XTL:ASX | 4,978.10 AUD | -20.00 -0.40% |
S&P/ASX 200 XJO:ASX | 9,032.80 AUD | +2.80 +0.03% |
S&P/ASX 300 XKO:ASX | 8,986.20 AUD | +3.90 +0.04% |
S&P/ASX 50 XFL:ASX | 8,689.80 AUD | -18.30 -0.21% |
S&P/ASX Resources XJR:ASX | 6,206.70 AUD | +50.40 +0.82% |
S&P/CNX 500 NCX:NSI | 23,755.90 INR | -3.30 -0.01% |
S&P/TSX 60 TSP:TOR | 1,780.61 CAD | +12.28 +0.69% |
S&P/TSX Composite TSEA:TOR | 30,210.32 CAD | +227.34 +0.76% |
S&P/TSX Global Gold Index TTGD:TOR | 716.12 CAD | +11.96 +1.70% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,227.88 EUR | +26.32 +0.42% |
SBF 250 Index SBFA:PAR | 6,102.66 EUR | +25.60 +0.42% |
SDAX Perfomance Index SDXPX:GER | 17,224.93 EUR | +109.22 +0.64% |
Shanghai 180 A Share Index SHDI:SHH | 10,080.40 CNY | +29.67 +0.30% |
Shanghai 50 A Share Index SHSI:SHH | 3,026.90 CNY | +16.81 +0.56% |
Shanghai A Share Index SHAI:SHH | 4,112.10 CNY | +9.09 +0.22% |
Shanghai B Share Index SHBI:SHH | 261.11 USD | +0.7033 +0.27% |
Shanghai Composite SHI:SHH | 3,922.41 CNY | +8.65 +0.22% |
SMI SMI:SWX | 12,552.79 CHF | -61.64 -0.49% |
SPI Large Company Index SLCI:SWX | 16,763.74 CHF | -70.62 -0.42% |
SPI Medium Company Index SMCI:SWX | 23,116.39 CHF | +188.96 +0.82% |
SPI Small Company Index SSCI:SWX | 31,515.85 CHF | +242.57 +0.78% |
Straits Times STI:FSI | 4,416.27 SGD | +22.35 +0.51% |
Swiss All-Share Index SSIP:SWX | 778.47 CHF | -1.24 -0.16% |
TA-75 INDEX TA75:TLV | 3,537.05 ILS | +22.41 +0.64% |
TecDAX Performance Index TDXPX:GER | 3,725.64 EUR | -24.75 -0.66% |
TLV TA-100 INDEX TA100:TLV | 3,272.58 ILS | +17.98 +0.55% |
TLV TA-25 INDEX TA25:TLV | 3,195.62 ILS | +16.65 +0.52% |
Topix IXJ:TYO | 3,253.78 JPY | -12.65 -0.39% |
TOPIX 100 Index TX100:TYO | 2,224.38 JPY | -15.65 -0.70% |
TOPIX 1000 Index TX1000:TYO | 3,079.12 JPY | -12.58 -0.41% |
TOPIX 500 Index TX500:TYO | 2,541.07 JPY | -11.86 -0.46% |
TOPIX Core 30 Index TX30:TYO | 1,718.98 JPY | -13.24 -0.76% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 27,532.26 TWD | -116.65 -0.42% |
Wig WIG:WSE | 110,937.56 PLN | +1,426.05 +1.30% |
Wig 20 Index WIG20:WSE | 2,990.24 PLN | +31.46 +1.06% |
Xetra DAX DAXX:GER | 24,151.27 EUR | +0.14 0.00% |