| AEX All Share Index AAX:AEX | 1,183.76
EUR | +11.87
+1.01% |
| AEX Amsterdam AEX:AEX | 901.90
EUR | +5.88
+0.66% |
| ALL STARS INDEX ALLST:FSI | 45,539.47
EUR | +642.36
+1.43% |
| Alternext All Share Index ALASI:PAR | 856.60
EUR | +4.13
+0.48% |
| Amsterdam MidKap Index EOE AMX:AEX | 846.35
EUR | +6.40
+0.76% |
| Amsterdam Small Cap Index ASCX:AEX | 1,448.10
EUR | +30.55
+2.16% |
| ASX All Ords XAO:ASX | 8,421.70
AUD | +21.90
+0.26% |
| Athens Composite Index ASE:ATH | 1,721.16
EUR | -6.16
-0.36% |
| BEL 20 Index BEL:BRU | 4,359.02
EUR | -55.38
-1.25% |
| BEL Mid BELM:BRU | 6,259.11
EUR | -16.78
-0.27% |
| BEL Small BELS:BRU | 8,492.13
EUR | -13.68
-0.16% |
| Bloomberg Commodity Index BCOM:IOM | 101.62
USD | +0.119
+0.12% |
| Brazil Index IBX:SAO | 57,479.53
BRL | +1,193.84
+2.12% |
| Brazil Index 50 IBXL:SAO | 22,789.05
BRL | +448.29
+2.01% |
| Budapest SE Index BUX:BUD | 92,728.02
HUF | -95.24
-0.10% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,471.38
HUF | -9.45
-0.11% |
| CAC 40 CAC:PAR | 7,694.44
EUR | +67.60
+0.89% |
| CAC All Shares PAX:PAR | 9,045.68
EUR | +73.84
+0.82% |
| CNX IT Index - NSE NIX:NSI | 36,002.45
INR | +82.15
+0.23% |
| CNX Nifty Junior Index - NSE MIX:NSI | 62,760.25
INR | -1,374.15
-2.14% |
| DJ Chile Stock Index US$ CLD:DJI | 383.21
USD | +2.77
+0.73% |
| DJ Mexico MXD:DJI | 602.15
USD | +9.14
+1.54% |
| Dow Jones Industrial Average DJI:DJI | 41,368.45
USD | +254.48
+0.62% |
| Dow Jones Total Stock Market DWCF:DJI | 56,016.13
USD | +408.19
+0.73% |
| FT Wilshire 5000 Index FTW5000:PSE | 56,587.65
USD | +414.37
+0.74% |
| FTSE 100 FTSE:FSI | 8,531.61
GBP | -27.72
-0.32% |
| FTSE 250 FTSM:FSI | 20,457.15
GBP | +120.15
+0.59% |
| FTSE 350 FTSA:FSI | 4,677.69
GBP | -10.06
-0.21% |
| FTSE AIM 100 FTAIM1:FSI | 3,506.16
GBP | +37.36
+1.08% |
| FTSE All Share FTAL:FSI | 4,628.77
GBP | -9.14
-0.20% |
| FTSE All-World $ AW01:FSI | 557.12
USD | -0.67
-0.12% |
| FTSE ASE 20 Index FTS:ATH | 4,249.86
EUR | -18.64
-0.44% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,595.27
EUR | +1.02
+0.04% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,124.30
EUR | +7.22
+0.34% |
| FTSE techMARK 100 FTT1X:FSI | 6,618.57
GBP | +184.41
+2.87% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,156.79
CNY | +52.73
+0.52% |
| FTSE/JSE All Share JALSH:JNB | 90,890.08
ZAR | -606.51
-0.66% |
| FTSE/JSE Resource 20 JRESI:JNB | 69,411.65
ZAR | -1,579.48
-2.22% |
| FTSE/Mib SPMIB:FSI | 38,974.30
EUR | +654.41
+1.71% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 22,775.92
HKD | +84.04
+0.37% |
| Hang Seng China Affiliated HSCC:HKG | 3,794.64
HKD | +1.97
+0.05% |
| HS China Enterprise HCI:HKG | 8,300.25
HKD | +58.00
+0.70% |
| IBEX Medium Cap Index IBEXC:MCE | 16,013.80
EUR | +34.90
+0.22% |
| IBEX Small Cap Index IBEXS:MCE | 9,801.50
EUR | +12.50
+0.13% |
| Ibovespa - Bovespa Index IBOV:SAO | 136,231.90
BRL | +2,834.38
+2.12% |
| IGPA Indice General de Precios IGP:SGO | 40,830.42
CLP | -40.23
-0.10% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,162.87
CLP | -10.94
-0.13% |
| ISEQ Financial IFIN:ISE | 473.61
EUR | +4.37
+0.93% |
| ISEQ 20 IETP:ISE | 1,824.48
EUR | +5.83
+0.32% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,838.03
EUR | +36.06
+0.33% |
| ISEQ Small Cap ISCI:ISE | 753.04
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,827.75
IDR | -98.48
-1.42% |
| JSE FTSE Mid Cap JMIDC:JNB | 89,734.90
ZAR | -558.02
-0.62% |
| JSE FTSE Small Cap JSMLC:JNB | 89,293.63
ZAR | -689.23
-0.77% |
| JSE FTSE Top 40 JTOPI:JNB | 83,463.76
ZAR | -528.80
-0.63% |
| KOSPI KSPI:KSC | 2,579.48
KRW | +5.68
+0.22% |
| M-Dax MDAXX:GER | 29,554.24
EUR | +382.67
+1.31% |
| Mibtel FTITLMS:FSI | 41,334.90
EUR | +662.77
+1.63% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,784.23
PLN | +40.92
+0.53% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 52,204.78
EUR | +319.29
+0.62% |
| Mothers IXJM:TYO | 676.48
JPY | -3.64
-0.54% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 461.08
USD | +1.05
+0.23% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,260.35
GBP | -53.47
-0.31% |
| MXSE Indice IPC Comp MXXC:MEX | 472.31
MXN | -9.07
-1.88% |
| MXSE IPC IPC:MEX | 56,866.76
MXN | -1,087.63
-1.88% |
| MXSE Mexico INMX:MEX | 3,542.68
MXN | -73.24
-2.03% |
| NASDAQ Composite COMP:NAS | 17,928.14
USD | +189.98
+1.07% |
| Nikkei 225 n225:NIK | 36,928.63
JPY | +148.97
+0.41% |
| NX 100 Index - NSE NNX:NSI | 24,678.00
INR | -209.20
-0.84% |
| NYSE Comp NYA:PSE | 19,314.18
USD | +51.80
+0.27% |
| NZX 10 Index Capital NCTA:NZC | 1,907.58
NZD | +22.45
+1.19% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,583.21
NZD | +116.18
+0.93% |
| OMX Copenhagen 20 OMC20:CPH | 1,694.37
DKK | -33.93
-1.96% |
| OMX Helsinki 25 Index OMX25:HEX | 4,567.48
EUR | +12.78
+0.28% |
| OMX Helsinki All Share OMXH:HEX | 10,152.16
EUR | +22.42
+0.22% |
| OMX Stockholm 30 OMX30:STO | 2,449.20
SEK | +17.56
+0.72% |
| Oslo All Share OAAX:OSL | 76.04
NOK | -2.63
-3.34% |
| Prague SE Index PX:PRA | 2,103.61
CZK | +41.06
+1.99% |
| PSI Geral BVLG:LIS | 4,443.39
EUR | +18.13
+0.41% |
| PSI Index 20 PSI20:LIS | 7,024.31
EUR | +2.69
+0.04% |
| Real Estate Investment Trust Index REIT:TYO | 1,723.49
JPY | -13.33
-0.77% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,663.94
USD | +32.66
+0.58% |
| S&P CNX Defty - NSE NDX:NSI | 9,812.59
USD | -159.74
-1.60% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,273.80
INR | -140.60
-0.58% |
| S&P GSCI GNX:IOM | 526.56
USD | +7.04
+1.35% |
| S&P HKEx GEM Index GEM:HKG | 16.35
HKD | -0.08
-0.49% |
| S&P HKEx Largecap Index HKL:HKG | 34,247.11
HKD | +228.19
+0.67% |
| S&P/ASX 100 XTO:ASX | 6,875.10
AUD | +5.70
+0.08% |
| S&P/ASX 20 XTL:ASX | 4,541.40
AUD | -17.80
-0.39% |
| S&P/ASX 200 XJO:ASX | 8,191.70
AUD | +13.40
+0.16% |
| S&P/ASX 300 XKO:ASX | 8,130.50
AUD | +14.90
+0.18% |
| S&P/ASX 50 XFL:ASX | 8,000.60
AUD | -5.20
-0.06% |
| S&P/ASX Resources XJR:ASX | 5,114.00
AUD | +14.20
+0.28% |
| S&P/CNX 500 NCX:NSI | 21,843.05
INR | -229.40
-1.04% |
| S&P/TSX 60 TSP:TOR | 1,516.58
CAD | +4.52
+0.30% |
| S&P/TSX Composite TSEA:TOR | 25,254.06
CAD | +92.88
+0.37% |
| S&P/TSX Global Gold Index TTGD:TOR | 473.46
CAD | -8.89
-1.84% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,846.39
EUR | +49.10
+0.85% |
| SBF 250 Index SBFA:PAR | 5,721.14
EUR | +47.94
+0.85% |
| SDAX Perfomance Index SDXPX:GER | 16,216.27
EUR | +82.58
+0.51% |
| Shanghai 180 A Share Index SHDI:SHH | 8,546.20
CNY | +11.56
+0.14% |
| Shanghai 50 A Share Index SHSI:SHH | 2,679.51
CNY | +8.81
+0.33% |
| Shanghai A Share Index SHAI:SHH | 3,513.00
CNY | +9.78
+0.28% |
| Shanghai B Share Index SHBI:SHH | 260.10
USD | +0.014
+0.01% |
| Shanghai Composite SHI:SHH | 3,352.00
CNY | +9.33
+0.28% |
| SMI SMI:SWX | 12,061.72
CHF | -52.04
-0.43% |
| SPI Large Company Index SLCI:SWX | 16,024.94
CHF | -65.03
-0.40% |
| SPI Medium Company Index SMCI:SWX | 21,698.38
CHF | +168.61
+0.78% |
| SPI Small Company Index SSCI:SWX | 28,679.73
CHF | +178.12
+0.62% |
| Straits Times STI:FSI | 3,848.22
SGD | -17.15
-0.44% |
| Swiss All-Share Index SSIP:SWX | 744.97
CHF | -1.27
-0.17% |
| TA-75 INDEX TA75:TLV | 2,817.57
ILS | +25.28
+0.91% |
| TecDAX Performance Index TDXPX:GER | 3,722.48
EUR | +42.47
+1.15% |
| TLV TA-100 INDEX TA100:TLV | 2,660.30
ILS | +18.58
+0.70% |
| TLV TA-25 INDEX TA25:TLV | 2,626.77
ILS | +17.41
+0.67% |
| Topix IXJ:TYO | 2,698.72
JPY | +2.56
+0.09% |
| TOPIX 100 Index TX100:TYO | 1,840.23
JPY | -3.02
-0.16% |
| TOPIX 1000 Index TX1000:TYO | 2,554.24
JPY | +2.37
+0.09% |
| TOPIX 500 Index TX500:TYO | 2,108.95
JPY | +1.60
+0.08% |
| TOPIX Core 30 Index TX30:TYO | 1,408.71
JPY | -4.18
-0.30% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 20,543.40
TWD | -3.09
-0.02% |
| Wig WIG:WSE | 101,010.19
PLN | +627.47
+0.63% |
| Wig 20 Index WIG20:WSE | 2,767.86
PLN | +19.33
+0.70% |
| Xetra DAX DAXX:GER | 23,352.69
EUR | +236.73
+1.02% |
