| AEX All Share Index AAX:AEX | 1,212.65
EUR | -5.75
-0.47% |
| AEX Amsterdam AEX:AEX | 918.66
EUR | -5.12
-0.55% |
| ALL STARS INDEX ALLST:FSI | 47,423.67
EUR | +373.00
+0.79% |
| Alternext All Share Index ALASI:PAR | 910.52
EUR | +0.79
+0.09% |
| Amsterdam MidKap Index EOE AMX:AEX | 905.05
EUR | +3.18
+0.35% |
| Amsterdam Small Cap Index ASCX:AEX | 1,208.28
EUR | -8.70
-0.71% |
| ASX All Ords XAO:ASX | 8,316.70
AUD | +53.10
+0.64% |
| Athens Composite Index ASE:ATH | 1,431.19
EUR | +4.28
+0.30% |
| BEL 20 Index BEL:BRU | 4,184.40
EUR | +9.74
+0.23% |
| BEL Mid BELM:BRU | 6,731.33
EUR | +43.60
+0.65% |
| BEL Small BELS:BRU | 8,888.91
EUR | -36.21
-0.41% |
| Bloomberg Commodity Index BCOM:IOM | 96.09
USD | -0.9176
-0.95% |
| Brazil Index IBX:SAO | 57,461.68
BRL | +3.99
+0.01% |
| Brazil Index 50 IBXL:SAO | 22,915.04
BRL | -5.73
-0.02% |
| Budapest SE Index BUX:BUD | 72,865.31
HUF | -328.48
-0.45% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,671.43
HUF | +1.10
+0.02% |
| CAC 40 CAC:PAR | 7,630.95
EUR | -10.00
-0.13% |
| CAC All Shares PAX:PAR | 9,057.13
EUR | -4.14
-0.05% |
| CNX IT Index - NSE NIX:NSI | 42,787.80
INR | +196.15
+0.46% |
| CNX Nifty Junior Index - NSE MIX:NSI | 75,279.80
INR | +383.40
+0.51% |
| DJ Chile Stock Index US$ CLD:DJI | 320.66
USD | +1.10
+0.34% |
| DJ Mexico MXD:DJI | 549.72
USD | +4.09
+0.75% |
| Dow Jones Industrial Average DJI:DJI | 41,563.08
USD | +228.03
+0.55% |
| Dow Jones Total Stock Market DWCF:DJI | 55,960.34
USD | +540.49
+0.98% |
| FT Wilshire 5000 Index FTW5000:PSE | 56,554.44
USD | +545.56
+0.97% |
| FTSE 100 FTSE:FSI | 8,376.63
GBP | -3.01
-0.04% |
| FTSE 250 FTSM:FSI | 21,086.54
GBP | +55.46
+0.26% |
| FTSE 350 FTSA:FSI | 4,621.33
GBP | +0.24
+0.01% |
| FTSE AIM 100 FTAIM1:FSI | 3,723.61
GBP | -2.97
-0.08% |
| FTSE All Share FTAL:FSI | 4,576.73
GBP | +0.39
+0.01% |
| FTSE All-World $ AW01:FSI | 549.27
USD | +4.15
+0.76% |
| FTSE ASE 20 Index FTS:ATH | 3,473.66
EUR | +5.78
+0.17% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,320.72
EUR | +32.81
+1.43% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,082.49
EUR | +1.24
+0.06% |
| FTSE techMARK 100 FTT1X:FSI | 6,981.16
GBP | +13.18
+0.19% |
| FTSE Xinhua 200 FTXIA200:FSI | 8,861.41
CNY | +114.14
+1.30% |
| FTSE/JSE All Share JALSH:JNB | 83,749.86
ZAR | -489.56
-0.58% |
| FTSE/JSE Resource 20 JRESI:JNB | 56,092.36
ZAR | -1,418.59
-2.47% |
| FTSE/Mib SPMIB:FSI | 34,372.67
EUR | +180.61
+0.53% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 17,989.07
HKD | +202.75
+1.14% |
| Hang Seng China Affiliated HSCC:HKG | 3,620.96
HKD | +44.01
+1.23% |
| HS China Enterprise HCI:HKG | 6,331.14
HKD | +84.01
+1.34% |
| IBEX Medium Cap Index IBEXC:MCE | 14,442.60
EUR | +100.30
+0.70% |
| IBEX Small Cap Index IBEXS:MCE | 8,469.00
EUR | -12.50
-0.15% |
| Ibovespa - Bovespa Index IBOV:SAO | 136,004.01
BRL | -37.34
-0.03% |
| IGPA Indice General de Precios IGP:SGO | 32,511.73
CLP | +59.95
+0.18% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,459.96
CLP | +11.68
+0.18% |
| ISEQ Financial IFIN:ISE | 430.56
EUR | +5.54
+1.30% |
| ISEQ 20 IETP:ISE | 1,650.72
EUR | +12.35
+0.75% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,779.08
EUR | +73.60
+0.76% |
| ISEQ Small Cap ISCI:ISE | 923.07
EUR | -10.61
-1.14% |
| Jakarta Composite JSC:JKT | 7,670.73
IDR | +43.13
+0.57% |
| JSE FTSE Mid Cap JMIDC:JNB | 87,739.81
ZAR | -920.24
-1.04% |
| JSE FTSE Small Cap JSMLC:JNB | 85,630.96
ZAR | -113.48
-0.13% |
| JSE FTSE Top 40 JTOPI:JNB | 76,290.35
ZAR | -494.06
-0.64% |
| KOSPI KSPI:KSC | 2,674.31
KRW | +12.03
+0.45% |
| M-Dax MDAXX:GER | 25,703.44
EUR | +194.70
+0.76% |
| Mibtel FTITLMS:FSI | 36,587.94
EUR | +202.73
+0.56% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,344.45
PLN | +52.03
+0.83% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,825.01
EUR | +445.13
+0.94% |
| Mothers IXJM:TYO | 669.01
JPY | +7.52
+1.14% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 450.09
USD | +3.46
+0.77% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,623.86
GBP | -2.18
-0.01% |
| MXSE Indice IPC Comp MXXC:MEX | 432.78
MXN | -9.04
-2.05% |
| MXSE IPC IPC:MEX | 51,985.87
MXN | -1,153.09
-2.17% |
| MXSE Mexico INMX:MEX | 3,247.83
MXN | -90.22
-2.70% |
| NASDAQ Composite COMP:NAS | 17,713.62
USD | +197.19
+1.13% |
| Nikkei 225 n225:NIK | 38,647.75
JPY | +285.22
+0.74% |
| NX 100 Index - NSE NNX:NSI | 26,274.35
INR | +85.45
+0.33% |
| NYSE Comp NYA:PSE | 19,292.23
USD | +142.69
+0.75% |
| NZX 10 Index Capital NCTA:NZC | 1,980.24
NZD | +18.38
+0.94% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,447.68
NZD | +94.07
+0.76% |
| OMX Copenhagen 20 OMC20:CPH | 2,783.74
DKK | +30.42
+1.10% |
| OMX Helsinki 25 Index OMX25:HEX | 4,679.71
EUR | +17.19
+0.37% |
| OMX Helsinki All Share OMXH:HEX | 10,248.13
EUR | +37.33
+0.37% |
| OMX Stockholm 30 OMX30:STO | 2,595.96
SEK | +8.06
+0.31% |
| Oslo All Share OAAX:OSL | 90.13
NOK | +0.97
+1.09% |
| Prague SE Index PX:PRA | 1,594.52
CZK | +11.53
+0.73% |
| PSI Geral BVLG:LIS | 4,625.50
EUR | +37.12
+0.81% |
| PSI Index 20 PSI20:LIS | 6,760.15
EUR | +46.38
+0.69% |
| Real Estate Investment Trust Index REIT:TYO | 1,758.05
JPY | -14.86
-0.84% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,648.40
USD | +56.44
+1.01% |
| S&P CNX Defty - NSE NDX:NSI | 10,425.78
USD | +34.68
+0.33% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,235.90
INR | +83.95
+0.33% |
| S&P GSCI GNX:IOM | 536.75
USD | -7.33
-1.35% |
| S&P HKEx GEM Index GEM:HKG | 14.75
HKD | +0.07
+0.48% |
| S&P HKEx Largecap Index HKL:HKG | 26,782.32
HKD | +321.00
+1.21% |
| S&P/ASX 100 XTO:ASX | 6,818.10
AUD | +35.60
+0.52% |
| S&P/ASX 20 XTL:ASX | 4,589.50
AUD | +18.40
+0.40% |
| S&P/ASX 200 XJO:ASX | 8,091.90
AUD | +46.80
+0.58% |
| S&P/ASX 300 XKO:ASX | 8,024.10
AUD | +48.00
+0.60% |
| S&P/ASX 50 XFL:ASX | 7,973.00
AUD | +37.70
+0.48% |
| S&P/ASX Resources XJR:ASX | 5,316.30
AUD | +45.90
+0.87% |
| S&P/CNX 500 NCX:NSI | 23,734.55
INR | +103.15
+0.44% |
| S&P/TSX 60 TSP:TOR | 1,401.13
CAD | +7.96
+0.57% |
| S&P/TSX Composite TSEA:TOR | 23,346.18
CAD | +118.69
+0.51% |
| S&P/TSX Global Gold Index TTGD:TOR | 363.23
CAD | -2.26
-0.62% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,781.78
EUR | -4.05
-0.07% |
| SBF 250 Index SBFA:PAR | 5,657.46
EUR | -3.75
-0.07% |
| SDAX Perfomance Index SDXPX:GER | 14,058.70
EUR | +43.72
+0.31% |
| Shanghai 180 A Share Index SHDI:SHH | 7,402.75
CNY | +62.36
+0.85% |
| Shanghai 50 A Share Index SHSI:SHH | 2,335.21
CNY | +17.55
+0.76% |
| Shanghai A Share Index SHAI:SHH | 2,978.90
CNY | +20.12
+0.68% |
| Shanghai B Share Index SHBI:SHH | 234.77
USD | +6.19
+2.71% |
| Shanghai Composite SHI:SHH | 2,842.21
CNY | +19.11
+0.68% |
| SMI SMI:SWX | 12,436.59
CHF | +18.87
+0.15% |
| SPI Large Company Index SLCI:SWX | 16,041.73
CHF | +25.35
+0.16% |
| SPI Medium Company Index SMCI:SWX | 21,752.99
CHF | +92.52
+0.43% |
| SPI Small Company Index SSCI:SWX | 27,631.53
CHF | +151.03
+0.55% |
| Straits Times STI:FSI | 3,442.93
SGD | +38.46
+1.13% |
| Swiss All-Share Index SSIP:SWX | 765.35
CHF | +1.62
+0.21% |
| TA-75 INDEX TA75:TLV | 2,112.06
ILS | -4.85
-0.23% |
| TecDAX Performance Index TDXPX:GER | 3,400.57
EUR | -2.93
-0.09% |
| TLV TA-100 INDEX TA100:TLV | 2,079.87
ILS | -0.31
-0.01% |
| TLV TA-25 INDEX TA25:TLV | 2,091.98
ILS | +1.67
+0.08% |
| Topix IXJ:TYO | 2,712.63
JPY | +19.61
+0.73% |
| TOPIX 100 Index TX100:TYO | 1,866.28
JPY | +13.84
+0.75% |
| TOPIX 1000 Index TX1000:TYO | 2,567.15
JPY | +18.56
+0.73% |
| TOPIX 500 Index TX500:TYO | 2,121.48
JPY | +15.41
+0.73% |
| TOPIX Core 30 Index TX30:TYO | 1,409.52
JPY | +12.01
+0.86% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,268.09
TWD | +66.24
+0.30% |
| Wig WIG:WSE | 84,868.25
PLN | +406.60
+0.48% |
| Wig 20 Index WIG20:WSE | 2,412.16
PLN | +9.02
+0.38% |
| Xetra DAX DAXX:GER | 18,906.92
EUR | -5.65
-0.03% |
