| AEX All Share Index AAX:AEX | 1,203.14
EUR | -3.76
-0.31% |
| AEX Amsterdam AEX:AEX | 914.68
EUR | -2.41
-0.26% |
| ALL STARS INDEX ALLST:FSI | 44,608.29
EUR | +78.50
+0.18% |
| Alternext All Share Index ALASI:PAR | 868.61
EUR | -1.05
-0.12% |
| Amsterdam MidKap Index EOE AMX:AEX | 875.84
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,392.29
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,195.50
AUD | +10.00
+0.12% |
| Athens Composite Index ASE:ATH | 1,746.18
EUR | -0.49
-0.03% |
| BEL 20 Index BEL:BRU | 4,434.62
EUR | +0.47
+0.01% |
| BEL Mid BELM:BRU | 6,234.67
EUR | -4.81
-0.08% |
| BEL Small BELS:BRU | 8,430.60
EUR | -101.85
-1.19% |
| Bloomberg Commodity Index BCOM:IOM | 105.47
USD | +0.2828
+0.27% |
| Brazil Index IBX:SAO | 56,343.50
BRL | +285.05
+0.51% |
| Brazil Index 50 IBXL:SAO | 22,525.92
BRL | +115.53
+0.52% |
| Budapest SE Index BUX:BUD | 92,720.24
HUF | +498.62
+0.54% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,906.45
HUF | +169.34
+1.94% |
| CAC 40 CAC:PAR | 7,990.11
EUR | -40.57
-0.51% |
| CAC All Shares PAX:PAR | 9,378.68
EUR | -49.34
-0.52% |
| CNX IT Index - NSE NIX:NSI | 37,037.25
INR | -511.05
-1.36% |
| CNX Nifty Junior Index - NSE MIX:NSI | 63,308.20
INR | -134.35
-0.21% |
| DJ Chile Stock Index US$ CLD:DJI | 364.85
USD | -0.99
-0.27% |
| DJ Mexico MXD:DJI | 539.47
USD | +2.57
+0.48% |
| Dow Jones Industrial Average DJI:DJI | 42,299.70
USD | -155.09
-0.37% |
| Dow Jones Total Stock Market DWCF:DJI | 56,258.43
USD | -235.11
-0.42% |
| FT Wilshire 5000 Index FTW5000:PSE | 57,066.60
USD | -236.35
-0.41% |
| FTSE 100 FTSE:FSI | 8,666.12
GBP | -23.47
-0.27% |
| FTSE 250 FTSM:FSI | 19,914.70
GBP | -124.50
-0.62% |
| FTSE 350 FTSA:FSI | 4,727.39
GBP | -14.77
-0.31% |
| FTSE AIM 100 FTAIM1:FSI | 3,370.36
GBP | +14.97
+0.45% |
| FTSE All Share FTAL:FSI | 4,676.28
GBP | -14.33
-0.31% |
| FTSE All-World $ AW01:FSI | 554.97
USD | -0.96
-0.17% |
| FTSE ASE 20 Index FTS:ATH | 4,330.82
EUR | -1.49
-0.03% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,628.28
EUR | +1.22
+0.05% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,174.13
EUR | -9.52
-0.44% |
| FTSE techMARK 100 FTT1X:FSI | 6,484.82
GBP | -57.52
-0.88% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,272.67
CNY | -9.83
-0.10% |
| FTSE/JSE All Share JALSH:JNB | 89,601.96
ZAR | -295.68
-0.33% |
| FTSE/JSE Resource 20 JRESI:JNB | 67,133.29
ZAR | +357.74
+0.54% |
| FTSE/Mib SPMIB:FSI | 39,098.86
EUR | +40.76
+0.10% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,420.20
HKD | -158.60
-0.67% |
| Hang Seng China Affiliated HSCC:HKG | 3,851.77
HKD | -23.65
-0.61% |
| HS China Enterprise HCI:HKG | 8,605.67
HKD | -72.01
-0.83% |
| IBEX Medium Cap Index IBEXC:MCE | 15,912.70
EUR | -109.00
-0.68% |
| IBEX Small Cap Index IBEXS:MCE | 9,358.90
EUR | -91.80
-0.97% |
| Ibovespa - Bovespa Index IBOV:SAO | 133,148.75
BRL | +629.12
+0.47% |
| IGPA Indice General de Precios IGP:SGO | 38,417.81
CLP | +291.01
+0.76% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,654.06
CLP | +60.62
+0.80% |
| ISEQ Financial IFIN:ISE | 474.03
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 1,785.88
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,556.01
EUR | -72.08
-0.68% |
| ISEQ Small Cap ISCI:ISE | 991.66
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,510.62
IDR | +38.26
+0.59% |
| JSE FTSE Mid Cap JMIDC:JNB | 89,582.89
ZAR | -534.98
-0.59% |
| JSE FTSE Small Cap JSMLC:JNB | 87,265.63
ZAR | +330.90
+0.38% |
| JSE FTSE Top 40 JTOPI:JNB | 82,221.81
ZAR | -316.62
-0.38% |
| KOSPI KSPI:KSC | 2,607.15
KRW | -36.79
-1.39% |
| M-Dax MDAXX:GER | 28,628.56
EUR | -235.92
-0.82% |
| Mibtel FTITLMS:FSI | 41,357.65
EUR | +30.25
+0.07% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,314.42
PLN | -30.40
-0.41% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 50,746.15
EUR | -197.34
-0.39% |
| Mothers IXJM:TYO | 668.89
JPY | -1.97
-0.29% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 457.89
USD | -1.92
-0.42% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,500.19
GBP | -19.65
-0.11% |
| MXSE Indice IPC Comp MXXC:MEX | 444.10
MXN | +5.51
+1.26% |
| MXSE IPC IPC:MEX | 53,477.74
MXN | +670.85
+1.27% |
| MXSE Mexico INMX:MEX | 3,330.15
MXN | +47.20
+1.44% |
| NASDAQ Composite COMP:NAS | 17,899.02
USD | -94.98
-0.53% |
| Nikkei 225 n225:NIK | 37,120.33
JPY | -679.64
-1.80% |
| NX 100 Index - NSE NNX:NSI | 24,039.50
INR | -105.55
-0.44% |
| NYSE Comp NYA:PSE | 19,585.83
USD | -51.11
-0.26% |
| NZX 10 Index Capital NCTA:NZC | 1,845.60
NZD | -0.81
-0.04% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,287.46
NZD | -18.33
-0.15% |
| OMX Copenhagen 20 OMC20:CPH | 1,807.10
DKK | -43.21
-2.34% |
| OMX Helsinki 25 Index OMX25:HEX | 4,627.79
EUR | -46.58
-1.00% |
| OMX Helsinki All Share OMXH:HEX | 10,245.18
EUR | -83.70
-0.81% |
| OMX Stockholm 30 OMX30:STO | 2,572.81
SEK | -31.22
-1.20% |
| Oslo All Share OAAX:OSL | 77.85
NOK | -0.46
-0.59% |
| Prague SE Index PX:PRA | 2,145.41
CZK | +7.83
+0.37% |
| PSI Geral BVLG:LIS | 4,277.99
EUR | +6.61
+0.15% |
| PSI Index 20 PSI20:LIS | 6,899.41
EUR | +12.24
+0.18% |
| Real Estate Investment Trust Index REIT:TYO | 1,723.54
JPY | -7.64
-0.44% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,693.31
USD | -18.89
-0.33% |
| S&P CNX Defty - NSE NDX:NSI | 9,528.91
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,477.80
INR | -114.15
-0.48% |
| S&P GSCI GNX:IOM | 560.59
USD | -0.6994
-0.12% |
| S&P HKEx GEM Index GEM:HKG | 16.92
HKD | +0.01
+0.06% |
| S&P HKEx Largecap Index HKL:HKG | 35,540.50
HKD | -138.79
-0.39% |
| S&P/ASX 100 XTO:ASX | 6,704.20
AUD | +10.80
+0.16% |
| S&P/ASX 20 XTL:ASX | 4,469.60
AUD | +15.00
+0.34% |
| S&P/ASX 200 XJO:ASX | 7,982.00
AUD | +13.00
+0.16% |
| S&P/ASX 300 XKO:ASX | 7,919.70
AUD | +13.90
+0.18% |
| S&P/ASX 50 XFL:ASX | 7,822.50
AUD | +17.10
+0.22% |
| S&P/ASX Resources XJR:ASX | 5,271.30
AUD | +28.30
+0.54% |
| S&P/CNX 500 NCX:NSI | 21,334.75
INR | -73.20
-0.34% |
| S&P/TSX 60 TSP:TOR | 1,510.81
CAD | -0.57
-0.04% |
| S&P/TSX Composite TSEA:TOR | 25,161.06
CAD | 0.00
0.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 452.70
CAD | +11.54
+2.62% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,047.30
EUR | -31.46
-0.52% |
| SBF 250 Index SBFA:PAR | 5,915.15
EUR | -30.99
-0.52% |
| SDAX Perfomance Index SDXPX:GER | 15,909.35
EUR | -180.15
-1.12% |
| Shanghai 180 A Share Index SHDI:SHH | 8,568.41
CNY | -42.51
-0.49% |
| Shanghai 50 A Share Index SHSI:SHH | 2,679.74
CNY | -11.10
-0.41% |
| Shanghai A Share Index SHAI:SHH | 3,535.54
CNY | +5.22
+0.15% |
| Shanghai B Share Index SHBI:SHH | 273.12
USD | +2.10
+0.78% |
| Shanghai Composite SHI:SHH | 3,351.31
CNY | -22.44
-0.67% |
| SMI SMI:SWX | 12,867.23
CHF | -86.57
-0.67% |
| SPI Large Company Index SLCI:SWX | 16,800.27
CHF | -14.51
-0.09% |
| SPI Medium Company Index SMCI:SWX | 21,755.88
CHF | -118.66
-0.54% |
| SPI Small Company Index SSCI:SWX | 27,762.81
CHF | +13.39
+0.05% |
| Straits Times STI:FSI | 3,974.31
SGD | -7.26
-0.18% |
| Swiss All-Share Index SSIP:SWX | 785.82
CHF | -5.08
-0.64% |
| TA-75 INDEX TA75:TLV | 2,630.54
ILS | +43.25
+1.67% |
| TecDAX Performance Index TDXPX:GER | 3,695.98
EUR | -31.93
-0.86% |
| TLV TA-100 INDEX TA100:TLV | 2,488.09
ILS | +24.67
+1.00% |
| TLV TA-25 INDEX TA25:TLV | 2,458.85
ILS | +19.23
+0.79% |
| Topix IXJ:TYO | 2,757.25
JPY | -58.22
-2.07% |
| TOPIX 100 Index TX100:TYO | 1,890.86
JPY | -42.35
-2.19% |
| TOPIX 1000 Index TX1000:TYO | 2,609.97
JPY | -55.17
-2.07% |
| TOPIX 500 Index TX500:TYO | 2,155.06
JPY | -45.79
-2.08% |
| TOPIX Core 30 Index TX30:TYO | 1,440.72
JPY | -35.01
-2.37% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,951.76
TWD | -308.53
-1.39% |
| Wig WIG:WSE | 98,745.21
PLN | +197.58
+0.20% |
| Wig 20 Index WIG20:WSE | 2,780.04
PLN | +10.87
+0.39% |
| Xetra DAX DAXX:GER | 22,678.74
EUR | -160.29
-0.70% |
