| AEX All Share Index AAX:AEX | 1,222.61
EUR | -6.10
-0.50% |
| AEX Amsterdam AEX:AEX | 921.49
EUR | -5.83
-0.63% |
| ALL STARS INDEX ALLST:FSI | 47,396.14
EUR | -540.74
-1.13% |
| Alternext All Share Index ALASI:PAR | 933.76
EUR | +2.11
+0.23% |
| Amsterdam MidKap Index EOE AMX:AEX | 916.82
EUR | -2.16
-0.24% |
| Amsterdam Small Cap Index ASCX:AEX | 1,537.59
EUR | -4.75
-0.31% |
| ASX All Ords XAO:ASX | 8,820.30
AUD | -6.40
-0.07% |
| Athens Composite Index ASE:ATH | 1,960.17
EUR | -8.57
-0.44% |
| BEL 20 Index BEL:BRU | 4,518.99
EUR | -28.01
-0.62% |
| BEL Mid BELM:BRU | 6,540.89
EUR | -15.35
-0.23% |
| BEL Small BELS:BRU | 9,082.96
EUR | +21.14
+0.23% |
| Bloomberg Commodity Index BCOM:IOM | 103.83
USD | +0.7216
+0.70% |
| Brazil Index IBX:SAO | 57,603.68
BRL | -236.95
-0.41% |
| Brazil Index 50 IBXL:SAO | 22,824.25
BRL | -80.17
-0.35% |
| Budapest SE Index BUX:BUD | 99,921.45
HUF | -76.36
-0.08% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,076.78
HUF | -21.97
-0.24% |
| CAC 40 CAC:PAR | 7,829.29
EUR | -72.96
-0.92% |
| CAC All Shares PAX:PAR | 9,196.32
EUR | -100.48
-1.08% |
| CNX IT Index - NSE NIX:NSI | 37,693.25
INR | -683.40
-1.78% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,965.55
INR | -557.90
-0.81% |
| DJ Chile Stock Index US$ CLD:DJI | 378.87
USD | -6.65
-1.72% |
| DJ Mexico MXD:DJI | 613.13
USD | -3.71
-0.60% |
| Dow Jones Industrial Average DJI:DJI | 44,371.51
USD | -279.13
-0.63% |
| Dow Jones Total Stock Market DWCF:DJI | 61,905.76
USD | -261.49
-0.42% |
| FT Wilshire 5000 Index FTW5000:PSE | 62,540.23
USD | -261.37
-0.42% |
| FTSE 100 FTSE:FSI | 8,941.12
GBP | -34.54
-0.38% |
| FTSE 250 FTSM:FSI | 21,613.25
GBP | -81.45
-0.38% |
| FTSE 350 FTSA:FSI | 4,907.16
GBP | -18.90
-0.38% |
| FTSE AIM 100 FTAIM1:FSI | 3,725.50
GBP | -4.67
-0.13% |
| FTSE All Share FTAL:FSI | 4,857.64
GBP | -18.55
-0.38% |
| FTSE All-World $ AW01:FSI | 607.94
USD | -2.36
-0.39% |
| FTSE ASE 20 Index FTS:ATH | 4,926.72
EUR | -22.48
-0.45% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,839.28
EUR | -6.77
-0.24% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,169.15
EUR | -23.33
-1.06% |
| FTSE techMARK 100 FTT1X:FSI | 7,435.69
GBP | -10.95
-0.15% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,538.85
CNY | -1.32
-0.01% |
| FTSE/JSE All Share JALSH:JNB | 97,221.58
ZAR | -142.88
-0.15% |
| FTSE/JSE Resource 20 JRESI:JNB | 79,959.93
ZAR | +1,800.71
+2.30% |
| FTSE/Mib SPMIB:FSI | 40,077.88
EUR | -450.29
-1.11% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,139.57
HKD | +111.20
+0.46% |
| Hang Seng China Affiliated HSCC:HKG | 4,176.59
HKD | +6.95
+0.17% |
| HS China Enterprise HCI:HKG | 8,687.56
HKD | +19.30
+0.22% |
| IBEX Medium Cap Index IBEXC:MCE | 17,049.70
EUR | -27.60
-0.16% |
| IBEX Small Cap Index IBEXS:MCE | 10,116.40
EUR | -3.40
-0.03% |
| Ibovespa - Bovespa Index IBOV:SAO | 136,187.31
BRL | -555.95
-0.41% |
| IGPA Indice General de Precios IGP:SGO | 41,342.99
CLP | -530.15
-1.27% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,231.92
CLP | -111.76
-1.34% |
| ISEQ Financial IFIN:ISE | 525.92
EUR | -7.21
-1.35% |
| ISEQ 20 IETP:ISE | 1,904.80
EUR | -20.72
-1.08% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,368.69
EUR | -113.61
-0.99% |
| ISEQ Small Cap ISCI:ISE | 798.63
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,047.44
IDR | +42.07
+0.60% |
| JSE FTSE Mid Cap JMIDC:JNB | 98,636.60
ZAR | -321.92
-0.33% |
| JSE FTSE Small Cap JSMLC:JNB | 93,841.35
ZAR | -72.41
-0.08% |
| JSE FTSE Top 40 JTOPI:JNB | 89,403.07
ZAR | -137.56
-0.15% |
| KOSPI KSPI:KSC | 3,175.77
KRW | -7.46
-0.23% |
| M-Dax MDAXX:GER | 31,354.15
EUR | -294.99
-0.93% |
| Mibtel FTITLMS:FSI | 42,620.21
EUR | -451.52
-1.05% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,909.12
PLN | -28.76
-0.36% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,372.77
EUR | -147.73
-0.27% |
| Mothers IXJM:TYO | 748.48
JPY | -2.87
-0.38% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 504.57
USD | -2.00
-0.39% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,153.93
GBP | -72.44
-0.40% |
| MXSE Indice IPC Comp MXXC:MEX | 469.89
MXN | -1.17
-0.25% |
| MXSE IPC IPC:MEX | 56,593.65
MXN | -146.25
-0.26% |
| MXSE Mexico INMX:MEX | 3,498.72
MXN | -9.47
-0.27% |
| NASDAQ Composite COMP:NAS | 20,585.53
USD | -45.14
-0.22% |
| Nikkei 225 n225:NIK | 39,569.68
JPY | -76.68
-0.19% |
| NX 100 Index - NSE NNX:NSI | 25,760.80
INR | -210.55
-0.81% |
| NYSE Comp NYA:PSE | 20,547.67
USD | -130.44
-0.63% |
| NZX 10 Index Capital NCTA:NZC | 1,871.61
NZD | -16.39
-0.87% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,686.68
NZD | -73.52
-0.58% |
| OMX Copenhagen 20 OMC20:CPH | 1,751.25
DKK | -43.20
-2.41% |
| OMX Helsinki 25 Index OMX25:HEX | 4,844.75
EUR | -36.05
-0.74% |
| OMX Helsinki All Share OMXH:HEX | 10,696.84
EUR | -77.98
-0.72% |
| OMX Stockholm 30 OMX30:STO | 2,545.05
SEK | -35.24
-1.37% |
| Oslo All Share OAAX:OSL | 93.29
NOK | +2.72
+3.00% |
| Prague SE Index PX:PRA | 2,169.46
CZK | -13.16
-0.60% |
| PSI Geral BVLG:LIS | 5,048.99
EUR | -18.78
-0.37% |
| PSI Index 20 PSI20:LIS | 7,727.02
EUR | -20.75
-0.27% |
| Real Estate Investment Trust Index REIT:TYO | 1,796.67
JPY | +7.54
+0.42% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,259.75
USD | -20.71
-0.33% |
| S&P CNX Defty - NSE NDX:NSI | 10,156.30
USD | -101.17
-0.99% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,149.85
INR | -205.40
-0.81% |
| S&P GSCI GNX:IOM | 551.39
USD | +5.35
+0.98% |
| S&P HKEx GEM Index GEM:HKG | 17.48
HKD | -0.09
-0.51% |
| S&P HKEx Largecap Index HKL:HKG | 35,439.70
HKD | +232.07
+0.66% |
| S&P/ASX 100 XTO:ASX | 7,217.80
AUD | -6.50
-0.09% |
| S&P/ASX 20 XTL:ASX | 4,781.40
AUD | -3.00
-0.06% |
| S&P/ASX 200 XJO:ASX | 8,580.10
AUD | -9.10
-0.11% |
| S&P/ASX 300 XKO:ASX | 8,512.20
AUD | -9.10
-0.11% |
| S&P/ASX 50 XFL:ASX | 8,402.60
AUD | -9.40
-0.11% |
| S&P/ASX Resources XJR:ASX | 5,312.60
AUD | +83.00
+1.59% |
| S&P/CNX 500 NCX:NSI | 23,282.70
INR | -188.70
-0.80% |
| S&P/TSX 60 TSP:TOR | 1,605.10
CAD | -5.32
-0.33% |
| S&P/TSX Composite TSEA:TOR | 27,023.25
CAD | -59.05
-0.22% |
| S&P/TSX Global Gold Index TTGD:TOR | 503.84
CAD | +6.61
+1.33% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,949.97
EUR | -52.87
-0.88% |
| SBF 250 Index SBFA:PAR | 5,825.92
EUR | -51.78
-0.88% |
| SDAX Perfomance Index SDXPX:GER | 18,003.28
EUR | -203.44
-1.12% |
| Shanghai 180 A Share Index SHDI:SHH | 8,820.71
CNY | +9.33
+0.11% |
| Shanghai 50 A Share Index SHSI:SHH | 2,756.77
CNY | -0.1624
-0.01% |
| Shanghai A Share Index SHAI:SHH | 3,679.33
CNY | +0.4909
+0.01% |
| Shanghai B Share Index SHBI:SHH | 262.72
USD | +0.8128
+0.31% |
| Shanghai Composite SHI:SHH | 3,510.18
CNY | +0.4954
+0.01% |
| SMI SMI:SWX | 11,937.42
CHF | -194.52
-1.60% |
| SPI Large Company Index SLCI:SWX | 15,946.87
CHF | -259.16
-1.60% |
| SPI Medium Company Index SMCI:SWX | 22,921.57
CHF | -76.01
-0.33% |
| SPI Small Company Index SSCI:SWX | 31,402.18
CHF | +22.60
+0.07% |
| Straits Times STI:FSI | 4,087.81
SGD | +12.11
+0.30% |
| Swiss All-Share Index SSIP:SWX | 748.06
CHF | -10.02
-1.32% |
| TA-75 INDEX TA75:TLV | 3,356.48
ILS | -0.92
-0.03% |
| TecDAX Performance Index TDXPX:GER | 3,914.30
EUR | -59.82
-1.51% |
| TLV TA-100 INDEX TA100:TLV | 3,120.73
ILS | -6.12
-0.20% |
| TLV TA-25 INDEX TA25:TLV | 3,055.96
ILS | -7.68
-0.25% |
| Topix IXJ:TYO | 2,823.24
JPY | +10.90
+0.39% |
| TOPIX 100 Index TX100:TYO | 1,909.63
JPY | +7.75
+0.41% |
| TOPIX 1000 Index TX1000:TYO | 2,670.68
JPY | +10.11
+0.38% |
| TOPIX 500 Index TX500:TYO | 2,200.09
JPY | +8.25
+0.38% |
| TOPIX Core 30 Index TX30:TYO | 1,467.51
JPY | +4.69
+0.32% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,751.03
TWD | +57.78
+0.25% |
| Wig WIG:WSE | 105,106.98
PLN | +183.45
+0.17% |
| Wig 20 Index WIG20:WSE | 2,860.93
PLN | +10.35
+0.36% |
| Xetra DAX DAXX:GER | 24,255.31
EUR | -201.50
-0.82% |
