| AEX All Share Index AAX:AEX | 1,397.07
EUR | +23.76
+1.73% |
| AEX Amsterdam AEX:AEX | 1,010.54
EUR | +14.74
+1.48% |
| ALL STARS INDEX ALLST:FSI | 48,628.18
EUR | +515.86
+1.07% |
| Alternext All Share Index ALASI:PAR | 972.98
EUR | +6.95
+0.72% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,030.63
EUR | +12.27
+1.20% |
| Amsterdam Small Cap Index ASCX:AEX | 1,666.01
EUR | +30.34
+1.85% |
| ASX All Ords XAO:ASX | 9,316.60
AUD | +77.90
+0.84% |
| Athens Composite Index ASE:ATH | 2,327.44
EUR | +74.38
+3.30% |
| BEL 20 Index BEL:BRU | 5,677.83
EUR | +33.80
+0.60% |
| BEL Mid BELM:BRU | 7,080.60
EUR | +32.79
+0.47% |
| BEL Small BELS:BRU | 8,760.35
EUR | +6.98
+0.08% |
| Bloomberg Commodity Index BCOM:IOM | 118.05
USD | +2.62
+2.27% |
| Brazil Index IBX:SAO | 78,553.64
BRL | -207.26
-0.26% |
| Brazil Index 50 IBXL:SAO | 31,307.42
BRL | -94.55
-0.30% |
| Budapest SE Index BUX:BUD | 127,820.56
HUF | +2,913.21
+2.33% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,028.28
HUF | +209.93
+2.14% |
| CAC 40 CAC:PAR | 8,429.03
EUR | +67.57
+0.81% |
| CAC All Shares PAX:PAR | 9,735.94
EUR | +77.35
+0.80% |
| CNX IT Index - NSE NIX:NSI | 32,695.15
INR | +26.85
+0.08% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,644.50
INR | -689.85
-0.98% |
| DJ Chile Stock Index US$ CLD:DJI | 551.59
USD | +3.95
+0.72% |
| DJ Mexico MXD:DJI | 833.96
USD | -3.92
-0.47% |
| Dow Jones Industrial Average DJI:DJI | 49,662.66
USD | +129.47
+0.26% |
| Dow Jones Total Stock Market DWCF:DJI | 68,128.43
USD | +387.54
+0.57% |
| FTSE 100 FTSE:FSI | 10,686.18
GBP | +130.01
+1.23% |
| FTSE 250 FTSM:FSI | 23,686.44
GBP | +130.62
+0.55% |
| FTSE 350 FTSA:FSI | 5,807.24
GBP | +66.47
+1.16% |
| FTSE AIM 100 FTAIM1:FSI | 3,835.32
GBP | +28.82
+0.76% |
| FTSE All Share FTAL:FSI | 5,742.99
GBP | +65.34
+1.15% |
| FTSE All-World $ AW01:FSI | 692.88
USD | +0.33
+0.05% |
| FTSE ASE 20 Index FTS:ATH | 5,934.41
EUR | +201.57
+3.52% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,803.90
EUR | +34.92
+1.26% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,507.65
EUR | +30.30
+1.22% |
| FTSE techMARK 100 FTT1X:FSI | 8,925.98
GBP | +150.26
+1.71% |
| FTSE Xinhua 200 XIN3:FTY | 11,894.73
CNY | -143.32
-1.19% |
| FTSE/JSE All Share JALSH:JNB | 122,517.32
ZAR | +3,107.28
+2.60% |
| FTSE/JSE Resource 20 JRESI:JNB | 139,546.33
ZAR | +5,606.85
+4.19% |
| FTSE/Mib SPMIB:FSI | 46,361.09
EUR | +597.02
+1.30% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,705.94
HKD | +138.82
+0.52% |
| Hang Seng China Affiliated HSCC:HKG | 4,380.39
HKD | +42.05
+0.97% |
| HS China Enterprise HCI:HKG | 9,070.32
HKD | +37.61
+0.42% |
| IBEX Medium Cap Index IBEXC:MCE | 18,851.90
EUR | +155.50
+0.83% |
| IBEX Small Cap Index IBEXS:MCE | 10,773.00
EUR | +34.70
+0.32% |
| Ibovespa - Bovespa Index IBOV:SAO | 186,016.31
BRL | -447.99
-0.24% |
| IGPA Indice General de Precios IGP:SGO | 54,632.39
CLP | -126.17
-0.23% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,864.48
CLP | -27.78
-0.26% |
| ISEQ Financial IFIN:ISE | 695.00
EUR | +12.90
+1.89% |
| ISEQ 20 IETP:ISE | 2,142.03
EUR | +4.98
+0.23% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,804.93
EUR | +19.55
+0.15% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,310.23
IDR | +97.96
+1.19% |
| JSE FTSE Mid Cap JMIDC:JNB | 119,318.52
ZAR | +2,420.39
+2.07% |
| JSE FTSE Small Cap JSMLC:JNB | 112,316.13
ZAR | +1,412.47
+1.27% |
| JSE FTSE Top 40 JTOPI:JNB | 114,336.87
ZAR | +3,044.06
+2.74% |
| KOSPI KSPI:KSC | 5,507.01
KRW | -15.26
-0.28% |
| M-Dax MDAXX:GER | 31,742.22
EUR | +297.89
+0.95% |
| Mibtel FTITLMS:FSI | 49,118.36
EUR | +643.20
+1.33% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,011.28
PLN | +123.79
+1.39% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,031.99
EUR | +874.67
+1.48% |
| Mothers IXJM:TYO | 760.58
JPY | +1.29
+0.17% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 577.87
USD | +4.24
+0.74% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,127.65
GBP | +273.56
+1.25% |
| MXSE Indice IPC Comp MXXC:MEX | 588.29
MXN | -2.17
-0.37% |
| MXSE IPC IPC:MEX | 70,885.22
MXN | -270.47
-0.38% |
| MXSE Mexico INMX:MEX | 4,407.43
MXN | -24.42
-0.55% |
| NASDAQ Composite COMP:NAS | 22,753.64
USD | +175.25
+0.78% |
| Nikkei 225 n225:NIK | 57,453.62
JPY | +309.78
+0.54% |
| NX 100 Index - NSE NNX:NSI | 26,297.35
INR | -187.25
-0.71% |
| NYSE Comp NYA:PSE | 23,387.49
USD | +86.71
+0.37% |
| NZX 10 Index Capital NCTA:NZC | 1,944.69
NZD | +31.71
+1.66% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,444.20
NZD | +197.18
+1.49% |
| OMX Copenhagen 20 OMC20:CPH | 1,587.03
DKK | +8.09
+0.51% |
| OMX Helsinki 25 Index OMX25:HEX | 6,075.47
EUR | +80.09
+1.34% |
| OMX Helsinki All Share OMXH:HEX | 13,015.03
EUR | +173.86
+1.35% |
| OMX Stockholm 30 OMX30:STO | 3,166.11
SEK | +35.99
+1.15% |
| Oslo All Share OAAX:OSL | 87.81
NOK | +1.14
+1.32% |
| Prague SE Index PX:PRA | 2,699.88
CZK | +45.79
+1.73% |
| PSI Geral BVLG:LIS | 5,911.80
EUR | +40.64
+0.69% |
| PSI Index 20 PSI20:LIS | 9,142.99
EUR | +69.10
+0.76% |
| Real Estate Investment Trust Index REIT:TYO | 1,994.60
JPY | -13.79
-0.69% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,881.31
USD | +38.09
+0.56% |
| S&P CNX Defty - NSE NDX:NSI | 9,765.15
USD | -94.20
-0.96% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,652.15
INR | -167.20
-0.65% |
| S&P GSCI GNX:IOM | 594.05
USD | +16.26
+2.81% |
| S&P HKEx GEM Index GEM:HKG | 20.11
HKD | +0.24
+1.21% |
| S&P HKEx Largecap Index HKL:HKG | 37,734.62
HKD | +147.98
+0.39% |
| S&P/ASX 100 XTO:ASX | 7,582.50
AUD | +68.60
+0.91% |
| S&P/ASX 20 XTL:ASX | 5,174.40
AUD | +52.40
+1.02% |
| S&P/ASX 200 XJO:ASX | 9,086.20
AUD | +79.20
+0.88% |
| S&P/ASX 300 XKO:ASX | 9,024.70
AUD | +77.80
+0.87% |
| S&P/ASX 50 XFL:ASX | 8,807.30
AUD | +84.50
+0.97% |
| S&P/ASX Resources XJR:ASX | 7,512.10
AUD | +130.50
+1.77% |
| S&P/CNX 500 NCX:NSI | 23,486.10
INR | -159.70
-0.68% |
| S&P/TSX 60 TSP:TOR | 1,938.05
CAD | +28.76
+1.51% |
| S&P/TSX Composite TSEA:TOR | 33,389.73
CAD | +493.18
+1.50% |
| S&P/TSX Global Gold Index TTGD:TOR | 990.77
CAD | +26.64
+2.76% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,381.22
EUR | +49.38
+0.78% |
| SBF 250 Index SBFA:PAR | 6,254.36
EUR | +48.37
+0.78% |
| SDAX Perfomance Index SDXPX:GER | 18,093.03
EUR | +246.97
+1.38% |
| Shanghai 180 A Share Index SHDI:SHH | 10,257.93
CNY | -141.73
-1.36% |
| Shanghai 50 A Share Index SHSI:SHH | 3,034.35
CNY | -45.38
-1.47% |
| Shanghai A Share Index SHAI:SHH | 4,280.21
CNY | -54.52
-1.26% |
| Shanghai B Share Index SHBI:SHH | 267.15
USD | -0.2395
-0.09% |
| Shanghai Composite SHI:SHH | 4,082.07
CNY | -51.95
-1.26% |
| SMI SMI:SWX | 13,807.04
CHF | +54.20
+0.39% |
| SPI Large Company Index SLCI:SWX | 18,554.94
CHF | +66.96
+0.36% |
| SPI Medium Company Index SMCI:SWX | 24,696.96
CHF | +125.37
+0.51% |
| SPI Small Company Index SSCI:SWX | 33,961.97
CHF | +231.26
+0.69% |
| Straits Times STI:FSI | 4,938.58
SGD | +0.80
+0.02% |
| Swiss All-Share Index SSIP:SWX | 855.32
CHF | +3.36
+0.39% |
| TA-75 INDEX TA75:TLV | 4,096.23
ILS | +16.27
+0.40% |
| TecDAX Performance Index TDXPX:GER | 3,721.82
EUR | +40.78
+1.11% |
| TLV TA-100 INDEX TA100:TLV | 4,194.89
ILS | +26.77
+0.64% |
| TLV TA-25 INDEX TA25:TLV | 4,224.47
ILS | +28.17
+0.67% |
| Topix IXJ:TYO | 3,849.79
JPY | +42.54
+1.12% |
| TOPIX 100 Index TX100:TYO | 2,609.92
JPY | +29.13
+1.13% |
| TOPIX 1000 Index TX1000:TYO | 3,643.72
JPY | +40.71
+1.13% |
| TOPIX 500 Index TX500:TYO | 3,003.23
JPY | +33.60
+1.13% |
| TOPIX Core 30 Index TX30:TYO | 1,954.88
JPY | +22.18
+1.15% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,605.71
TWD | +532.74
+1.61% |
| Wig WIG:WSE | 125,412.82
PLN | +1,907.03
+1.54% |
| Wig 20 Index WIG20:WSE | 3,321.64
PLN | +56.10
+1.69% |
| Xetra DAX DAXX:GER | 25,278.21
EUR | +279.81
+1.12% |
