| AEX All Share Index AAX:AEX | 1,341.69
EUR | -8.61
-0.64% |
| AEX Amsterdam AEX:AEX | 984.98
EUR | -6.19
-0.62% |
| ALL STARS INDEX ALLST:FSI | 50,666.46
EUR | -243.33
-0.48% |
| Alternext All Share Index ALASI:PAR | 953.13
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 955.66
EUR | -2.81
-0.29% |
| Amsterdam Small Cap Index ASCX:AEX | 1,628.29
EUR | -18.76
-1.14% |
| ASX All Ords XAO:ASX | 9,108.60
AUD | -30.00
-0.33% |
| Athens Composite Index ASE:ATH | 2,213.39
EUR | -3.13
-0.14% |
| BEL 20 Index BEL:BRU | 5,228.30
EUR | -20.66
-0.39% |
| BEL Mid BELM:BRU | 6,547.27
EUR | -22.11
-0.34% |
| BEL Small BELS:BRU | 8,500.68
EUR | -65.85
-0.77% |
| Bloomberg Commodity Index BCOM:IOM | 117.97
USD | +1.92
+1.65% |
| Brazil Index IBX:SAO | 71,237.02
BRL | +989.68
+1.41% |
| Brazil Index 50 IBXL:SAO | 28,319.25
BRL | +392.67
+1.41% |
| Budapest SE Index BUX:BUD | 120,271.79
HUF | -1,010.87
-0.83% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,317.08
HUF | +37.38
+0.36% |
| CAC 40 CAC:PAR | 8,022.91
EUR | -39.67
-0.49% |
| CAC All Shares PAX:PAR | 9,428.75
EUR | -28.35
-0.30% |
| CNX IT Index - NSE NIX:NSI | 37,992.30
INR | -108.75
-0.29% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,864.45
INR | -246.45
-0.37% |
| DJ Chile Stock Index US$ CLD:DJI | 558.71
USD | +7.45
+1.35% |
| DJ Mexico MXD:DJI | 774.68
USD | +1.29
+0.17% |
| Dow Jones Industrial Average DJI:DJI | 48,488.59
USD | -870.74
-1.76% |
| Dow Jones Total Stock Market DWCF:DJI | 67,396.98
USD | -1,379.23
-2.01% |
| FT Wilshire 5000 Index FTW5000:PSE | 68,134.00
USD | -1,376.77
-1.98% |
| FTSE 100 FTSE:FSI | 10,110.53
GBP | -16.25
-0.16% |
| FTSE 250 FTSM:FSI | 22,910.58
GBP | -47.29
-0.21% |
| FTSE 350 FTSA:FSI | 5,507.73
GBP | -9.13
-0.17% |
| FTSE AIM 100 FTAIM1:FSI | 3,827.72
GBP | +12.55
+0.33% |
| FTSE All Share FTAL:FSI | 5,447.74
GBP | -8.93
-0.16% |
| FTSE All-World $ AW01:FSI | 672.55
USD | -1.15
-0.17% |
| FTSE ASE 20 Index FTS:ATH | 5,621.85
EUR | -7.93
-0.14% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,784.68
EUR | -12.73
-0.46% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,384.58
EUR | -19.67
-0.82% |
| FTSE techMARK 100 FTT1X:FSI | 8,622.26
GBP | -15.21
-0.18% |
| FTSE Xinhua 200 XIN3:FTY | 12,071.88
CNY | -14.64
-0.12% |
| FTSE/JSE All Share JALSH:JNB | 121,004.32
ZAR | +469.92
+0.39% |
| FTSE/JSE Resource 20 JRESI:JNB | 146,529.62
ZAR | +4,459.48
+3.14% |
| FTSE/Mib SPMIB:FSI | 44,107.55
EUR | -605.91
-1.36% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,585.06
HKD | +97.55
+0.37% |
| Hang Seng China Affiliated HSCC:HKG | 4,203.86
HKD | +15.13
+0.36% |
| HS China Enterprise HCI:HKG | 9,122.95
HKD | +28.19
+0.31% |
| IBEX Medium Cap Index IBEXC:MCE | 17,569.80
EUR | -111.50
-0.63% |
| IBEX Small Cap Index IBEXS:MCE | 10,454.80
EUR | -79.20
-0.75% |
| Ibovespa - Bovespa Index IBOV:SAO | 168,612.80
BRL | +2,335.90
+1.40% |
| IGPA Indice General de Precios IGP:SGO | 56,482.57
CLP | +430.14
+0.77% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,248.34
CLP | +88.99
+0.80% |
| ISEQ Financial IFIN:ISE | 715.13
EUR | -4.37
-0.61% |
| ISEQ 20 IETP:ISE | 2,147.69
EUR | -18.61
-0.86% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,872.65
EUR | -115.48
-0.89% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 9,010.33
IDR | -124.37
-1.36% |
| JSE FTSE Mid Cap JMIDC:JNB | 119,088.35
ZAR | +310.21
+0.26% |
| JSE FTSE Small Cap JSMLC:JNB | 110,163.54
ZAR | +35.86
+0.03% |
| JSE FTSE Top 40 JTOPI:JNB | 113,156.66
ZAR | +465.84
+0.41% |
| KOSPI KSPI:KSC | 4,909.93
KRW | +24.18
+0.49% |
| M-Dax MDAXX:GER | 30,651.55
EUR | -151.68
-0.49% |
| Mibtel FTITLMS:FSI | 46,899.80
EUR | -621.26
-1.31% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,531.51
PLN | -34.91
-0.41% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,750.75
EUR | -401.63
-0.67% |
| Mothers IXJM:TYO | 720.80
JPY | -12.92
-1.76% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 561.31
USD | -0.91
-0.16% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,887.58
GBP | -35.65
-0.17% |
| MXSE Indice IPC Comp MXXC:MEX | 561.65
MXN | +1.82
+0.33% |
| MXSE IPC IPC:MEX | 67,683.38
MXN | +215.56
+0.32% |
| MXSE Mexico INMX:MEX | 4,219.70
MXN | +12.54
+0.30% |
| NASDAQ Composite COMP:NAS | 22,954.32
USD | -561.07
-2.39% |
| Nikkei 225 n225:NIK | 52,774.64
JPY | -216.46
-0.41% |
| NX 100 Index - NSE NNX:NSI | 25,701.40
INR | -79.55
-0.31% |
| NYSE Comp NYA:PSE | 22,473.21
USD | -333.86
-1.46% |
| NZX 10 Index Capital NCTA:NZC | 1,911.84
NZD | -26.28
-1.36% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,417.17
NZD | -156.76
-1.15% |
| OMX Copenhagen 20 OMC20:CPH | 1,713.55
DKK | -30.77
-1.76% |
| OMX Helsinki 25 Index OMX25:HEX | 5,734.29
EUR | -6.43
-0.11% |
| OMX Helsinki All Share OMXH:HEX | 12,393.17
EUR | -38.84
-0.31% |
| OMX Stockholm 30 OMX30:STO | 2,950.80
SEK | -25.57
-0.86% |
| Oslo All Share OAAX:OSL | 79.58
NOK | -0.530
-0.66% |
| Prague SE Index PX:PRA | 2,650.35
CZK | -80.51
-2.95% |
| PSI Geral BVLG:LIS | 5,492.48
EUR | -28.80
-0.52% |
| PSI Index 20 PSI20:LIS | 8,398.51
EUR | -65.26
-0.77% |
| Real Estate Investment Trust Index REIT:TYO | 2,001.51
JPY | -36.78
-1.80% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,796.86
USD | -143.15
-2.06% |
| S&P CNX Defty - NSE NDX:NSI | 9,509.65
USD | -101.85
-1.06% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,157.50
INR | -75.00
-0.30% |
| S&P GSCI GNX:IOM | 577.40
USD | +6.05
+1.06% |
| S&P HKEx GEM Index GEM:HKG | 20.52
HKD | +0.31
+1.53% |
| S&P HKEx Largecap Index HKL:HKG | 38,881.48
HKD | +208.42
+0.54% |
| S&P/ASX 100 XTO:ASX | 7,259.30
AUD | -37.40
-0.51% |
| S&P/ASX 20 XTL:ASX | 4,750.00
AUD | -37.70
-0.79% |
| S&P/ASX 200 XJO:ASX | 8,782.90
AUD | -33.00
-0.37% |
| S&P/ASX 300 XKO:ASX | 8,751.00
AUD | -33.10
-0.38% |
| S&P/ASX 50 XFL:ASX | 8,326.40
AUD | -47.40
-0.57% |
| S&P/ASX Resources XJR:ASX | 7,295.80
AUD | +172.60
+2.42% |
| S&P/CNX 500 NCX:NSI | 22,835.15
INR | -111.50
-0.49% |
| S&P/TSX 60 TSP:TOR | 1,896.43
CAD | -26.64
-1.39% |
| S&P/TSX Composite TSEA:TOR | 32,750.28
CAD | -340.68
-1.03% |
| S&P/TSX Global Gold Index TTGD:TOR | 987.64
CAD | +31.59
+3.30% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,074.89
EUR | -29.35
-0.48% |
| SBF 250 Index SBFA:PAR | 5,955.38
EUR | -28.81
-0.48% |
| SDAX Perfomance Index SDXPX:GER | 17,467.53
EUR | -164.88
-0.94% |
| Shanghai 180 A Share Index SHDI:SHH | 10,390.77
CNY | +24.08
+0.23% |
| Shanghai 50 A Share Index SHSI:SHH | 3,067.18
CNY | -3.47
-0.11% |
| Shanghai A Share Index SHAI:SHH | 4,316.86
CNY | +3.43
+0.08% |
| Shanghai B Share Index SHBI:SHH | 261.81
USD | +1.57
+0.60% |
| Shanghai Composite SHI:SHH | 4,116.94
CNY | +3.29
+0.08% |
| SMI SMI:SWX | 13,080.07
CHF | -89.89
-0.68% |
| SPI Large Company Index SLCI:SWX | 17,547.16
CHF | -123.93
-0.70% |
| SPI Medium Company Index SMCI:SWX | 23,879.09
CHF | -109.39
-0.46% |
| SPI Small Company Index SSCI:SWX | 32,181.47
CHF | -187.14
-0.58% |
| Straits Times STI:FSI | 4,809.88
SGD | -18.12
-0.38% |
| Swiss All-Share Index SSIP:SWX | 812.47
CHF | -5.32
-0.65% |
| TA-75 INDEX TA75:TLV | 3,974.40
ILS | -59.70
-1.48% |
| TecDAX Performance Index TDXPX:GER | 3,596.31
EUR | -50.52
-1.39% |
| TLV TA-100 INDEX TA100:TLV | 3,918.72
ILS | -41.66
-1.05% |
| TLV TA-25 INDEX TA25:TLV | 3,911.90
ILS | -36.51
-0.92% |
| Topix IXJ:TYO | 3,589.70
JPY | -35.90
-0.99% |
| TOPIX 100 Index TX100:TYO | 2,446.06
JPY | -29.45
-1.19% |
| TOPIX 1000 Index TX1000:TYO | 3,397.05
JPY | -34.15
-1.00% |
| TOPIX 500 Index TX500:TYO | 2,802.19
JPY | -28.78
-1.02% |
| TOPIX Core 30 Index TX30:TYO | 1,861.00
JPY | -25.89
-1.37% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 31,246.37
TWD | -513.62
-1.62% |
| Wig WIG:WSE | 120,932.12
PLN | -118.33
-0.10% |
| Wig 20 Index WIG20:WSE | 3,226.13
PLN | -42.32
-1.29% |
| Xetra DAX DAXX:GER | 24,374.02
EUR | -329.10
-1.33% |
