| AEX All Share Index AAX:AEX | 1,288.03
EUR | +17.21
+1.35% |
| AEX Amsterdam AEX:AEX | 958.94
EUR | +10.76
+1.13% |
| ALL STARS INDEX ALLST:FSI | 49,290.90
EUR | +744.85
+1.53% |
| Alternext All Share Index ALASI:PAR | 956.43
EUR | +2.83
+0.30% |
| Amsterdam MidKap Index EOE AMX:AEX | 909.69
EUR | +3.94
+0.43% |
| Amsterdam Small Cap Index ASCX:AEX | 1,614.29
EUR | +2.33
+0.14% |
| ASX All Ords XAO:ASX | 9,282.30
AUD | +42.00
+0.45% |
| Athens Composite Index ASE:ATH | 2,057.26
EUR | +0.88
+0.04% |
| BEL 20 Index BEL:BRU | 4,918.73
EUR | +10.96
+0.22% |
| BEL Mid BELM:BRU | 6,434.35
EUR | +0.64
+0.01% |
| BEL Small BELS:BRU | 8,836.02
EUR | -5.81
-0.07% |
| Bloomberg Commodity Index BCOM:IOM | 105.09
USD | -0.2559
-0.24% |
| Brazil Index IBX:SAO | 60,874.77
BRL | -676.84
-1.10% |
| Brazil Index 50 IBXL:SAO | 24,101.07
BRL | -259.11
-1.06% |
| Budapest SE Index BUX:BUD | 99,650.42
HUF | +493.31
+0.50% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,412.16
HUF | +142.73
+1.54% |
| CAC 40 CAC:PAR | 8,056.63
EUR | +89.68
+1.13% |
| CAC All Shares PAX:PAR | 9,399.92
EUR | +125.71
+1.36% |
| CNX IT Index - NSE NIX:NSI | 33,860.15
INR | -45.05
-0.13% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,088.45
INR | +1.15
0.00% |
| DJ Chile Stock Index US$ CLD:DJI | 405.96
USD | -3.24
-0.79% |
| DJ Mexico MXD:DJI | 676.75
USD | -10.23
-1.49% |
| Dow Jones Industrial Average DJI:DJI | 46,519.72
USD | +78.62
+0.17% |
| Dow Jones Total Stock Market DWCF:DJI | 66,456.00
USD | +92.02
+0.14% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,155.55
USD | +91.22
+0.14% |
| FTSE 100 FTSE:FSI | 9,427.73
GBP | -18.70
-0.20% |
| FTSE 250 FTSM:FSI | 22,047.30
GBP | -2.40
-0.01% |
| FTSE 350 FTSA:FSI | 5,154.18
GBP | -9.11
-0.18% |
| FTSE AIM 100 FTAIM1:FSI | 3,756.47
GBP | +12.30
+0.33% |
| FTSE All Share FTAL:FSI | 5,099.28
GBP | -8.79
-0.17% |
| FTSE All-World $ AW01:FSI | 653.25
USD | +0.600
+0.09% |
| FTSE ASE 20 Index FTS:ATH | 5,200.46
EUR | +4.24
+0.08% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,852.83
EUR | -27.70
-0.96% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,258.70
EUR | +13.83
+0.62% |
| FTSE techMARK 100 FTT1X:FSI | 8,139.26
GBP | +78.09
+0.97% |
| FTSE Xinhua 200 XIN3:FTY | 11,955.79
CNY | +32.25
+0.27% |
| FTSE/JSE All Share JALSH:JNB | 108,089.86
ZAR | -559.95
-0.52% |
| FTSE/JSE Resource 20 JRESI:JNB | 110,877.00
ZAR | -2,643.17
-2.33% |
| FTSE/Mib SPMIB:FSI | 43,078.13
EUR | -1.45
0.00% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,999.50
HKD | -287.62
-1.05% |
| Hang Seng China Affiliated HSCC:HKG | 3,979.70
HKD | -48.96
-1.22% |
| HS China Enterprise HCI:HKG | 9,605.09
HKD | -119.29
-1.23% |
| IBEX Medium Cap Index IBEXC:MCE | 17,470.30
EUR | +145.70
+0.84% |
| IBEX Small Cap Index IBEXS:MCE | 10,166.20
EUR | +75.40
+0.75% |
| Ibovespa - Bovespa Index IBOV:SAO | 143,949.64
BRL | -1,567.71
-1.08% |
| IGPA Indice General de Precios IGP:SGO | 44,820.96
CLP | -169.15
-0.38% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,899.67
CLP | -39.41
-0.44% |
| ISEQ Financial IFIN:ISE | 608.48
EUR | -1.39
-0.23% |
| ISEQ 20 IETP:ISE | 1,964.70
EUR | +8.00
+0.41% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,706.38
EUR | +41.23
+0.35% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,071.08
IDR | +27.26
+0.34% |
| JSE FTSE Mid Cap JMIDC:JNB | 102,914.43
ZAR | -896.03
-0.86% |
| JSE FTSE Small Cap JSMLC:JNB | 97,648.85
ZAR | -169.20
-0.17% |
| JSE FTSE Top 40 JTOPI:JNB | 101,107.07
ZAR | -589.77
-0.58% |
| KOSPI KSPI:KSC | 3,549.21
KRW | +93.38
+2.70% |
| M-Dax MDAXX:GER | 30,459.59
EUR | +273.87
+0.90% |
| Mibtel FTITLMS:FSI | 45,693.00
EUR | +26.35
+0.06% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,889.06
PLN | +101.31
+1.30% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,399.90
EUR | +753.11
+1.33% |
| Mothers IXJM:TYO | 731.58
JPY | +16.49
+2.31% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 543.82
USD | +1.65
+0.30% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,325.51
GBP | -34.62
-0.18% |
| MXSE Indice IPC Comp MXXC:MEX | 516.97
MXN | +2.47
+0.48% |
| MXSE IPC IPC:MEX | 62,220.31
MXN | +290.59
+0.47% |
| MXSE Mexico INMX:MEX | 3,857.08
MXN | +26.69
+0.70% |
| NASDAQ Composite COMP:NAS | 22,844.05
USD | +88.89
+0.39% |
| Nikkei 225 n225:NIK | 45,712.76
JPY | +776.03
+1.73% |
| NX 100 Index - NSE NNX:NSI | 25,482.55
INR | -20.40
-0.08% |
| NYSE Comp NYA:PSE | 21,607.97
USD | -32.03
-0.15% |
| NZX 10 Index Capital NCTA:NZC | 1,947.94
NZD | +5.75
+0.30% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,514.09
NZD | +62.33
+0.46% |
| OMX Copenhagen 20 OMC20:CPH | 1,594.96
DKK | +8.78
+0.55% |
| OMX Helsinki 25 Index OMX25:HEX | 5,028.33
EUR | +0.06
0.00% |
| OMX Helsinki All Share OMXH:HEX | 11,034.04
EUR | -8.90
-0.08% |
| OMX Stockholm 30 OMX30:STO | 2,708.59
SEK | +31.50
+1.18% |
| Oslo All Share OAAX:OSL | 85.75
NOK | +0.150
+0.18% |
| Prague SE Index PX:PRA | 2,359.42
CZK | +7.66
+0.33% |
| PSI Geral BVLG:LIS | 5,319.55
EUR | +13.40
+0.25% |
| PSI Index 20 PSI20:LIS | 8,045.89
EUR | +4.66
+0.06% |
| Real Estate Investment Trust Index REIT:TYO | 1,907.61
JPY | -4.28
-0.22% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,715.35
USD | +4.15
+0.06% |
| S&P CNX Defty - NSE NDX:NSI | 9,702.52
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,812.70
INR | -23.60
-0.10% |
| S&P GSCI GNX:IOM | 546.31
USD | -3.03
-0.55% |
| S&P HKEx GEM Index GEM:HKG | 20.75
HKD | -0.12
-0.57% |
| S&P HKEx Largecap Index HKL:HKG | 41,342.77
HKD | -394.24
-0.94% |
| S&P/ASX 100 XTO:ASX | 7,471.20
AUD | +24.30
+0.33% |
| S&P/ASX 20 XTL:ASX | 4,915.30
AUD | +16.10
+0.33% |
| S&P/ASX 200 XJO:ASX | 8,982.40
AUD | +36.50
+0.41% |
| S&P/ASX 300 XKO:ASX | 8,938.20
AUD | +36.70
+0.41% |
| S&P/ASX 50 XFL:ASX | 8,614.00
AUD | +23.00
+0.27% |
| S&P/ASX Resources XJR:ASX | 6,082.90
AUD | +10.10
+0.17% |
| S&P/CNX 500 NCX:NSI | 22,941.20
INR | +12.90
+0.06% |
| S&P/TSX 60 TSP:TOR | 1,777.05
CAD | +3.12
+0.18% |
| S&P/TSX Composite TSEA:TOR | 30,160.59
CAD | +52.92
+0.18% |
| S&P/TSX Global Gold Index TTGD:TOR | 740.74
CAD | -1.66
-0.22% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,101.22
EUR | +64.87
+1.07% |
| SBF 250 Index SBFA:PAR | 5,980.18
EUR | +63.52
+1.07% |
| SDAX Perfomance Index SDXPX:GER | 17,023.31
EUR | +246.85
+1.45% |
| Shanghai 180 A Share Index SHDI:SHH | 10,136.84
CNY | +104.77
+1.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,988.94
CNY | +15.90
+0.53% |
| Shanghai A Share Index SHAI:SHH | 4,070.29
CNY | +21.22
+0.52% |
| Shanghai B Share Index SHBI:SHH | 261.45
USD | +0.3176
+0.12% |
| Shanghai Composite SHI:SHH | 3,882.78
CNY | +20.25
+0.52% |
| SMI SMI:SWX | 12,427.18
CHF | +67.05
+0.54% |
| SPI Large Company Index SLCI:SWX | 16,567.46
CHF | +91.04
+0.55% |
| SPI Medium Company Index SMCI:SWX | 22,801.68
CHF | +233.18
+1.03% |
| SPI Small Company Index SSCI:SWX | 31,387.69
CHF | +16.58
+0.05% |
| Straits Times STI:FSI | 4,407.47
SGD | +12.26
+0.28% |
| Swiss All-Share Index SSIP:SWX | 769.16
CHF | +4.87
+0.64% |
| TA-75 INDEX TA75:TLV | 3,420.60
ILS | +124.90
+3.79% |
| TecDAX Performance Index TDXPX:GER | 3,674.31
EUR | +53.63
+1.46% |
| TLV TA-100 INDEX TA100:TLV | 3,248.64
ILS | +94.86
+3.01% |
| TLV TA-25 INDEX TA25:TLV | 3,199.55
ILS | +85.93
+2.76% |
| Topix IXJ:TYO | 3,127.32
JPY | +39.92
+1.29% |
| TOPIX 100 Index TX100:TYO | 2,130.66
JPY | +33.13
+1.58% |
| TOPIX 1000 Index TX1000:TYO | 2,958.88
JPY | +37.77
+1.29% |
| TOPIX 500 Index TX500:TYO | 2,440.87
JPY | +32.02
+1.33% |
| TOPIX Core 30 Index TX30:TYO | 1,644.37
JPY | +29.67
+1.84% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 26,378.39
TWD | +395.48
+1.52% |
| Wig WIG:WSE | 107,695.90
PLN | +574.40
+0.54% |
| Wig 20 Index WIG20:WSE | 2,861.62
PLN | +11.20
+0.39% |
| Xetra DAX DAXX:GER | 24,422.56
EUR | +308.94
+1.28% |
