| AEX All Share Index AAX:AEX | 1,368.11
EUR | -2.81
-0.20% |
| AEX Amsterdam AEX:AEX | 1,002.90
EUR | +0.48
+0.05% |
| ALL STARS INDEX ALLST:FSI | 46,055.85
EUR | -308.74
-0.67% |
| Alternext All Share Index ALASI:PAR | 960.42
EUR | -1.29
-0.13% |
| Amsterdam MidKap Index EOE AMX:AEX | 990.75
EUR | -6.32
-0.63% |
| Amsterdam Small Cap Index ASCX:AEX | 1,606.79
EUR | -13.22
-0.82% |
| ASX All Ords XAO:ASX | 8,886.70
AUD | -90.10
-1.00% |
| Athens Composite Index ASE:ATH | 2,183.44
EUR | +4.68
+0.21% |
| BEL 20 Index BEL:BRU | 5,176.84
EUR | -70.67
-1.35% |
| BEL Mid BELM:BRU | 6,653.03
EUR | -88.49
-1.31% |
| BEL Small BELS:BRU | 8,563.35
EUR | +3.87
+0.05% |
| Bloomberg Commodity Index BCOM:IOM | 131.96
USD | +2.24
+1.72% |
| Brazil Index IBX:SAO | 77,728.36
BRL | +218.50
+0.28% |
| Brazil Index 50 IBXL:SAO | 31,041.21
BRL | +107.45
+0.35% |
| Budapest SE Index BUX:BUD | 122,583.12
HUF | -1,986.88
-1.59% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,505.98
HUF | -159.50
-1.65% |
| CAC 40 CAC:PAR | 8,041.81
EUR | -15.55
-0.19% |
| CAC All Shares PAX:PAR | 9,240.64
EUR | -39.38
-0.42% |
| CNX IT Index - NSE NIX:NSI | 29,651.70
INR | -372.35
-1.24% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,498.65
INR | -729.30
-1.08% |
| DJ Chile Stock Index US$ CLD:DJI | 512.53
USD | -10.86
-2.07% |
| DJ Mexico MXD:DJI | 781.65
USD | +17.56
+2.30% |
| Dow Jones Industrial Average DJI:DJI | 47,417.27
USD | -289.24
-0.61% |
| Dow Jones Total Stock Market DWCF:DJI | 66,913.71
USD | -61.31
-0.09% |
| FTSE 100 FTSE:FSI | 10,353.77
GBP | -58.47
-0.56% |
| FTSE 250 FTSM:FSI | 22,381.34
GBP | -110.93
-0.49% |
| FTSE 350 FTSA:FSI | 5,611.50
GBP | -31.29
-0.55% |
| FTSE AIM 100 FTAIM1:FSI | 3,627.25
GBP | -28.66
-0.78% |
| FTSE All Share FTAL:FSI | 5,548.60
GBP | -31.00
-0.56% |
| FTSE All-World $ AW01:FSI | 674.40
USD | -1.01
-0.15% |
| FTSE ASE 20 Index FTS:ATH | 5,555.22
EUR | +12.29
+0.22% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,664.54
EUR | +30.50
+1.16% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,404.90
EUR | -13.82
-0.57% |
| FTSE techMARK 100 FTT1X:FSI | 8,523.88
GBP | -53.41
-0.62% |
| FTSE Xinhua 200 XIN3:FTY | 12,004.83
CNY | +79.84
+0.67% |
| FTSE/JSE All Share JALSH:JNB | 117,398.52
ZAR | -2,208.39
-1.85% |
| FTSE/JSE Resource 20 JRESI:JNB | 136,418.67
ZAR | -5,310.53
-3.75% |
| FTSE/Mib SPMIB:FSI | 44,772.96
EUR | -428.73
-0.95% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,898.76
HKD | -61.14
-0.24% |
| Hang Seng China Affiliated HSCC:HKG | 4,351.59
HKD | +33.76
+0.78% |
| HS China Enterprise HCI:HKG | 8,704.52
HKD | -5.74
-0.07% |
| IBEX Medium Cap Index IBEXC:MCE | 17,807.70
EUR | -68.80
-0.38% |
| IBEX Small Cap Index IBEXS:MCE | 10,390.10
EUR | -38.50
-0.37% |
| Ibovespa - Bovespa Index IBOV:SAO | 183,969.35
BRL | +522.35
+0.28% |
| IGPA Indice General de Precios IGP:SGO | 52,941.35
CLP | -458.05
-0.86% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,505.21
CLP | -99.31
-0.94% |
| ISEQ Financial IFIN:ISE | 715.02
EUR | +7.98
+1.13% |
| ISEQ 20 IETP:ISE | 2,150.19
EUR | +9.53
+0.45% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,826.96
EUR | +64.11
+0.50% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,389.40
IDR | -51.51
-0.69% |
| JSE FTSE Mid Cap JMIDC:JNB | 114,645.98
ZAR | -1,213.15
-1.05% |
| JSE FTSE Small Cap JSMLC:JNB | 106,467.72
ZAR | -1,214.51
-1.13% |
| JSE FTSE Top 40 JTOPI:JNB | 109,599.71
ZAR | -2,229.90
-1.99% |
| KOSPI KSPI:KSC | 5,609.95
KRW | +77.36
+1.40% |
| M-Dax MDAXX:GER | 29,414.84
EUR | -308.24
-1.04% |
| Mibtel FTITLMS:FSI | 47,277.36
EUR | -443.29
-0.93% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,472.15
PLN | -106.63
-1.24% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,103.14
EUR | -311.17
-0.55% |
| Mothers IXJM:TYO | 780.04
JPY | +7.51
+0.97% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 562.78
USD | -1.27
-0.23% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,566.41
GBP | -129.15
-0.60% |
| MXSE Indice IPC Comp MXXC:MEX | 560.61
MXN | +1.43
+0.26% |
| MXSE IPC IPC:MEX | 67,559.78
MXN | +161.84
+0.24% |
| MXSE Mexico INMX:MEX | 4,203.13
MXN | +9.48
+0.23% |
| NASDAQ Composite COMP:NAS | 22,716.14
USD | +19.03
+0.08% |
| Nikkei 225 n225:NIK | 55,025.37
JPY | +776.98
+1.43% |
| NX 100 Index - NSE NNX:NSI | 24,574.55
INR | -383.25
-1.54% |
| NYSE Comp NYA:PSE | 22,487.62
USD | -59.06
-0.26% |
| NZX 10 Index Capital NCTA:NZC | 1,911.43
NZD | -13.01
-0.68% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,211.66
NZD | -81.47
-0.61% |
| OMX Copenhagen 20 OMC20:CPH | 1,415.08
DKK | -3.16
-0.22% |
| OMX Helsinki 25 Index OMX25:HEX | 5,963.62
EUR | +6.88
+0.12% |
| OMX Helsinki All Share OMXH:HEX | 12,797.47
EUR | +14.54
+0.11% |
| OMX Stockholm 30 OMX30:STO | 3,058.96
SEK | -23.66
-0.77% |
| Oslo All Share OAAX:OSL | 94.10
NOK | -0.42
-0.44% |
| Prague SE Index PX:PRA | 2,589.84
CZK | -13.21
-0.51% |
| PSI Geral BVLG:LIS | 5,894.38
EUR | +31.51
+0.54% |
| PSI Index 20 PSI20:LIS | 9,076.37
EUR | +52.59
+0.58% |
| Real Estate Investment Trust Index REIT:TYO | 1,973.76
JPY | +17.88
+0.91% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,775.80
USD | -5.68
-0.08% |
| S&P CNX Defty - NSE NDX:NSI | 8,982.40
USD | -185.00
-2.02% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,866.85
INR | -394.75
-1.63% |
| S&P GSCI GNX:IOM | 702.13
USD | +27.11
+4.02% |
| S&P HKEx GEM Index GEM:HKG | 20.08
HKD | -0.49
-2.38% |
| S&P HKEx Largecap Index HKL:HKG | 36,492.23
HKD | -89.92
-0.25% |
| S&P/ASX 100 XTO:ASX | 7,234.00
AUD | -73.10
-1.00% |
| S&P/ASX 20 XTL:ASX | 4,963.80
AUD | -47.20
-0.94% |
| S&P/ASX 200 XJO:ASX | 8,655.90
AUD | -87.60
-1.00% |
| S&P/ASX 300 XKO:ASX | 8,595.80
AUD | -87.20
-1.00% |
| S&P/ASX 50 XFL:ASX | 8,429.90
AUD | -84.90
-1.00% |
| S&P/ASX Resources XJR:ASX | 7,363.30
AUD | -62.50
-0.84% |
| S&P/CNX 500 NCX:NSI | 22,042.30
INR | -300.65
-1.35% |
| S&P/TSX 60 TSP:TOR | 1,916.84
CAD | -7.68
-0.40% |
| S&P/TSX Composite TSEA:TOR | 33,119.83
CAD | -150.82
-0.45% |
| S&P/TSX Global Gold Index TTGD:TOR | 973.84
CAD | -19.20
-1.93% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,085.26
EUR | -15.14
-0.25% |
| SBF 250 Index SBFA:PAR | 5,965.61
EUR | -15.15
-0.25% |
| SDAX Perfomance Index SDXPX:GER | 17,086.27
EUR | -229.84
-1.33% |
| Shanghai 180 A Share Index SHDI:SHH | 10,275.21
CNY | +28.89
+0.28% |
| Shanghai 50 A Share Index SHSI:SHH | 2,985.34
CNY | +3.51
+0.12% |
| Shanghai A Share Index SHAI:SHH | 4,334.36
CNY | +10.79
+0.25% |
| Shanghai B Share Index SHBI:SHH | 268.13
USD | +1.33
+0.50% |
| Shanghai Composite SHI:SHH | 4,133.43
CNY | +10.30
+0.25% |
| SMI SMI:SWX | 12,958.59
CHF | -106.60
-0.82% |
| SPI Large Company Index SLCI:SWX | 17,470.07
CHF | -157.11
-0.89% |
| SPI Medium Company Index SMCI:SWX | 23,457.67
CHF | -230.27
-0.97% |
| SPI Small Company Index SSCI:SWX | 32,561.67
CHF | -206.52
-0.63% |
| Straits Times STI:FSI | 4,863.81
SGD | +3.17
+0.07% |
| Swiss All-Share Index SSIP:SWX | 803.52
CHF | -7.32
-0.90% |
| TA-75 INDEX TA75:TLV | 4,026.78
ILS | -31.55
-0.78% |
| TecDAX Performance Index TDXPX:GER | 3,599.45
EUR | -26.57
-0.73% |
| TLV TA-100 INDEX TA100:TLV | 4,163.24
ILS | +7.67
+0.18% |
| TLV TA-25 INDEX TA25:TLV | 4,206.71
ILS | +18.74
+0.45% |
| Topix IXJ:TYO | 3,698.85
JPY | +34.57
+0.94% |
| TOPIX 100 Index TX100:TYO | 2,506.57
JPY | +21.62
+0.87% |
| TOPIX 1000 Index TX1000:TYO | 3,499.22
JPY | +32.85
+0.95% |
| TOPIX 500 Index TX500:TYO | 2,882.90
JPY | +27.15
+0.95% |
| TOPIX Core 30 Index TX30:TYO | 1,874.36
JPY | +12.02
+0.65% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 34,114.19
TWD | +1,342.32
+4.10% |
| Wig WIG:WSE | 121,878.59
PLN | -723.09
-0.59% |
| Wig 20 Index WIG20:WSE | 3,312.71
PLN | -14.57
-0.44% |
| Xetra DAX DAXX:GER | 23,640.03
EUR | -328.60
-1.37% |
