| AEX All Share Index AAX:AEX | 1,303.89
EUR | +0.70
+0.05% |
| AEX Amsterdam AEX:AEX | 959.80
EUR | -4.68
-0.49% |
| ALL STARS INDEX ALLST:FSI | 43,428.84
EUR | +485.62
+1.13% |
| Alternext All Share Index ALASI:PAR | 955.15
EUR | +5.47
+0.58% |
| Amsterdam MidKap Index EOE AMX:AEX | 952.99
EUR | +3.88
+0.41% |
| Amsterdam Small Cap Index ASCX:AEX | 1,602.79
EUR | +15.37
+0.97% |
| ASX All Ords XAO:ASX | 8,885.60
AUD | +201.70
+2.32% |
| Athens Composite Index ASE:ATH | 2,065.04
EUR | +58.11
+2.90% |
| BEL 20 Index BEL:BRU | 5,073.12
EUR | +43.18
+0.86% |
| BEL Mid BELM:BRU | 6,393.80
EUR | +46.47
+0.73% |
| BEL Small BELS:BRU | 7,875.09
EUR | +33.83
+0.43% |
| Bloomberg Commodity Index BCOM:IOM | 134.55
USD | -0.4583
-0.34% |
| Brazil Index IBX:SAO | 79,274.97
BRL | +2,088.49
+2.71% |
| Brazil Index 50 IBXL:SAO | 31,733.07
BRL | +815.49
+2.64% |
| Budapest SE Index BUX:BUD | 121,380.56
HUF | +609.78
+0.50% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,859.86
HUF | +193.55
+2.23% |
| CAC 40 CAC:PAR | 7,816.94
EUR | +44.49
+0.57% |
| CAC All Shares PAX:PAR | 8,902.87
EUR | +50.01
+0.56% |
| CNX IT Index - NSE NIX:NSI | 30,069.10
INR | +1,006.50
+3.46% |
| CNX Nifty Junior Index - NSE MIX:NSI | 61,969.45
INR | +1,619.65
+2.68% |
| DJ Chile Stock Index US$ CLD:DJI | 499.60
USD | +12.73
+2.61% |
| DJ Mexico MXD:DJI | 758.02
USD | +2.25
+0.30% |
| Dow Jones Industrial Average DJI:DJI | 46,341.51
USD | +1,125.37
+2.49% |
| Dow Jones Total Stock Market DWCF:DJI | 64,612.63
USD | +1,862.27
+2.97% |
| FTSE 100 FTSE:FSI | 10,176.45
GBP | +48.49
+0.48% |
| FTSE 250 FTSM:FSI | 21,203.71
GBP | +249.21
+1.19% |
| FTSE 350 FTSA:FSI | 5,494.56
GBP | +30.07
+0.55% |
| FTSE AIM 100 FTAIM1:FSI | 3,349.80
GBP | +48.51
+1.47% |
| FTSE All Share FTAL:FSI | 5,430.69
GBP | +29.67
+0.55% |
| FTSE All-World $ AW01:FSI | 651.87
USD | +6.78
+1.05% |
| FTSE ASE 20 Index FTS:ATH | 5,234.12
EUR | +153.27
+3.02% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,595.00
EUR | +67.81
+2.68% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,327.80
EUR | +9.28
+0.40% |
| FTSE techMARK 100 FTT1X:FSI | 7,891.93
GBP | +75.19
+0.96% |
| FTSE Xinhua 200 XIN3:FTY | 11,630.47
CNY | +75.81
+0.66% |
| FTSE/JSE All Share JALSH:JNB | 114,067.56
ZAR | +1,649.20
+1.47% |
| FTSE/JSE Resource 20 JRESI:JNB | 130,481.08
ZAR | +3,543.65
+2.79% |
| FTSE/Mib SPMIB:FSI | 44,309.71
EUR | +486.47
+1.11% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,414.27
HKD | +626.13
+2.53% |
| Hang Seng China Affiliated HSCC:HKG | 4,197.54
HKD | +77.48
+1.88% |
| HS China Enterprise HCI:HKG | 8,552.40
HKD | +178.10
+2.13% |
| IBEX Medium Cap Index IBEXC:MCE | 18,093.70
EUR | +220.70
+1.23% |
| IBEX Small Cap Index IBEXS:MCE | 10,256.00
EUR | +60.40
+0.59% |
| Ibovespa - Bovespa Index IBOV:SAO | 187,461.84
BRL | +4,947.64
+2.71% |
| IGPA Indice General de Precios IGP:SGO | 53,557.46
CLP | +1,038.80
+1.98% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,640.08
CLP | +222.02
+2.13% |
| ISEQ Financial IFIN:ISE | 682.71
EUR | +18.09
+2.72% |
| ISEQ 20 IETP:ISE | 2,031.48
EUR | +21.70
+1.08% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,056.03
EUR | +124.76
+1.05% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,048.22
IDR | -43.45
-0.61% |
| JSE FTSE Mid Cap JMIDC:JNB | 111,114.16
ZAR | +1,290.31
+1.17% |
| JSE FTSE Small Cap JSMLC:JNB | 104,670.20
ZAR | +354.55
+0.34% |
| JSE FTSE Top 40 JTOPI:JNB | 106,291.91
ZAR | +1,638.88
+1.57% |
| KOSPI KSPI:KSC | 5,052.46
KRW | -224.84
-4.26% |
| M-Dax MDAXX:GER | 27,800.49
EUR | +350.29
+1.26% |
| Mibtel FTITLMS:FSI | 46,582.80
EUR | +500.85
+1.09% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,467.42
PLN | +178.54
+2.15% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 53,301.22
EUR | +377.87
+0.71% |
| Mothers IXJM:TYO | 736.08
JPY | +36.99
+5.29% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 545.26
USD | +15.29
+2.89% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,334.65
GBP | +102.50
+0.48% |
| MXSE Indice IPC Comp MXXC:MEX | 569.58
MXN | +12.60
+2.26% |
| MXSE IPC IPC:MEX | 68,610.72
MXN | +1,523.08
+2.27% |
| MXSE Mexico INMX:MEX | 4,278.90
MXN | +95.96
+2.29% |
| NASDAQ Composite COMP:NAS | 21,590.63
USD | +795.99
+3.83% |
| Nikkei 225 n225:NIK | 53,724.74
JPY | +2,661.02
+5.21% |
| NX 100 Index - NSE NNX:NSI | 23,370.15
INR | +494.65
+2.16% |
| NYSE Comp NYA:PSE | 22,089.43
USD | +507.78
+2.35% |
| NZX 10 Index Capital NCTA:NZC | 1,855.17
NZD | -18.18
-0.97% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,825.87
NZD | -86.24
-0.67% |
| OMX Copenhagen 20 OMC20:CPH | 1,387.36
DKK | +9.33
+0.68% |
| OMX Helsinki 25 Index OMX25:HEX | 5,843.98
EUR | +18.39
+0.32% |
| OMX Helsinki All Share OMXH:HEX | 12,507.62
EUR | +36.00
+0.29% |
| OMX Stockholm 30 OMX30:STO | 2,929.33
SEK | +39.03
+1.35% |
| Oslo All Share OAAX:OSL | 98.27
NOK | -0.76
-0.77% |
| Prague SE Index PX:PRA | 2,509.95
CZK | +39.50
+1.60% |
| PSI Geral BVLG:LIS | 5,982.89
EUR | +44.49
+0.75% |
| PSI Index 20 PSI20:LIS | 9,131.56
EUR | +62.01
+0.68% |
| Real Estate Investment Trust Index REIT:TYO | 1,886.63
JPY | +38.18
+2.07% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,528.52
USD | +184.80
+2.91% |
| S&P CNX Defty - NSE NDX:NSI | 8,448.65
USD | +263.25
+3.22% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,789.85
INR | +458.45
+2.05% |
| S&P GSCI GNX:IOM | 733.49
USD | -15.66
-2.09% |
| S&P HKEx GEM Index GEM:HKG | 19.32
HKD | +0.19
+0.99% |
| S&P HKEx Largecap Index HKL:HKG | 35,626.85
HKD | +686.49
+1.96% |
| S&P/ASX 100 XTO:ASX | 7,258.30
AUD | +157.00
+2.21% |
| S&P/ASX 20 XTL:ASX | 5,019.80
AUD | +104.60
+2.13% |
| S&P/ASX 200 XJO:ASX | 8,671.80
AUD | +190.00
+2.24% |
| S&P/ASX 300 XKO:ASX | 8,602.60
AUD | +191.10
+2.27% |
| S&P/ASX 50 XFL:ASX | 8,473.10
AUD | +179.20
+2.16% |
| S&P/ASX Resources XJR:ASX | 7,536.70
AUD | +297.90
+4.12% |
| S&P/CNX 500 NCX:NSI | 21,006.65
INR | +478.60
+2.33% |
| S&P/TSX 60 TSP:TOR | 1,905.25
CAD | +43.16
+2.32% |
| S&P/TSX Composite TSEA:TOR | 32,768.04
CAD | +833.10
+2.61% |
| S&P/TSX Global Gold Index TTGD:TOR | 905.19
CAD | +57.71
+6.81% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,918.92
EUR | +38.81
+0.66% |
| SBF 250 Index SBFA:PAR | 5,801.80
EUR | +38.09
+0.66% |
| SDAX Perfomance Index SDXPX:GER | 16,389.79
EUR | +102.75
+0.63% |
| Shanghai 180 A Share Index SHDI:SHH | 9,747.65
CNY | +173.39
+1.81% |
| Shanghai 50 A Share Index SHSI:SHH | 2,878.54
CNY | +52.41
+1.85% |
| Shanghai A Share Index SHAI:SHH | 4,080.90
CNY | -32.94
-0.80% |
| Shanghai B Share Index SHBI:SHH | 264.87
USD | +2.73
+1.04% |
| Shanghai Composite SHI:SHH | 3,945.76
CNY | +53.90
+1.38% |
| SMI SMI:SWX | 12,776.79
CHF | +108.12
+0.85% |
| SPI Large Company Index SLCI:SWX | 17,352.96
CHF | +150.39
+0.87% |
| SPI Medium Company Index SMCI:SWX | 23,332.25
CHF | +240.13
+1.04% |
| SPI Small Company Index SSCI:SWX | 31,542.50
CHF | +524.30
+1.69% |
| Straits Times STI:FSI | 4,885.45
SGD | -11.81
-0.24% |
| Swiss All-Share Index SSIP:SWX | 792.52
CHF | +7.16
+0.91% |
| TA-75 INDEX TA75:TLV | 3,723.76
ILS | +55.76
+1.52% |
| TecDAX Performance Index TDXPX:GER | 3,384.37
EUR | +37.23
+1.10% |
| TLV TA-100 INDEX TA100:TLV | 4,003.04
ILS | +61.26
+1.55% |
| TLV TA-25 INDEX TA25:TLV | 4,084.88
ILS | +62.31
+1.55% |
| Topix IXJ:TYO | 3,667.04
JPY | +169.18
+4.84% |
| TOPIX 100 Index TX100:TYO | 2,491.52
JPY | +120.85
+5.10% |
| TOPIX 1000 Index TX1000:TYO | 3,470.41
JPY | +160.97
+4.86% |
| TOPIX 500 Index TX500:TYO | 2,860.76
JPY | +133.50
+4.90% |
| TOPIX Core 30 Index TX30:TYO | 1,879.55
JPY | +94.83
+5.31% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 31,722.99
TWD | -795.17
-2.45% |
| Wig WIG:WSE | 122,458.57
PLN | +2,212.10
+1.84% |
| Wig 20 Index WIG20:WSE | 3,340.77
PLN | +57.71
+1.76% |
| Xetra DAX DAXX:GER | 22,680.04
EUR | +117.16
+0.52% |
