| AEX All Share Index AAX:AEX | 1,195.66
EUR | -0.73
-0.06% |
| AEX Amsterdam AEX:AEX | 908.52
EUR | -0.78
-0.09% |
| ALL STARS INDEX ALLST:FSI | 46,336.55
EUR | +348.91
+0.76% |
| Alternext All Share Index ALASI:PAR | 928.41
EUR | -0.540
-0.06% |
| Amsterdam MidKap Index EOE AMX:AEX | 880.42
EUR | +1.90
+0.22% |
| Amsterdam Small Cap Index ASCX:AEX | 1,465.67
EUR | +2.80
+0.19% |
| ASX All Ords XAO:ASX | 8,723.50
AUD | -17.90
-0.20% |
| Athens Composite Index ASE:ATH | 1,802.06
EUR | +22.63
+1.27% |
| BEL 20 Index BEL:BRU | 4,439.53
EUR | +27.82
+0.63% |
| BEL Mid BELM:BRU | 6,439.72
EUR | +18.98
+0.30% |
| BEL Small BELS:BRU | 8,794.83
EUR | +58.77
+0.67% |
| Bloomberg Commodity Index BCOM:IOM | 106.75
USD | 0.00
0.00% |
| Brazil Index IBX:SAO | 58,029.76
BRL | -660.49
-1.13% |
| Brazil Index 50 IBXL:SAO | 22,963.57
BRL | -257.21
-1.11% |
| Budapest SE Index BUX:BUD | 98,560.68
HUF | +1,118.79
+1.15% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,869.09
HUF | -25.40
-0.29% |
| CAC 40 CAC:PAR | 7,589.66
EUR | +36.21
+0.48% |
| CAC All Shares PAX:PAR | 8,867.20
EUR | +42.96
+0.49% |
| CNX IT Index - NSE NIX:NSI | 38,991.45
INR | +326.50
+0.84% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,733.05
INR | +884.90
+1.34% |
| DJ Chile Stock Index US$ CLD:DJI | 375.90
USD | +2.68
+0.72% |
| DJ Mexico MXD:DJI | 597.30
USD | +0.21
+0.04% |
| Dow Jones Industrial Average DJI:DJI | 42,206.82
USD | +35.16
+0.08% |
| Dow Jones Total Stock Market DWCF:DJI | 59,002.40
USD | -126.55
-0.21% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,614.18
USD | -130.31
-0.22% |
| FTSE 100 FTSE:FSI | 8,774.65
GBP | -17.15
-0.20% |
| FTSE 250 FTSM:FSI | 21,148.50
GBP | +74.51
+0.35% |
| FTSE 350 FTSA:FSI | 4,813.93
GBP | -6.22
-0.13% |
| FTSE AIM 100 FTAIM1:FSI | 3,657.33
GBP | +4.82
+0.13% |
| FTSE All Share FTAL:FSI | 4,765.29
GBP | -5.39
-0.11% |
| FTSE All-World $ AW01:FSI | 583.74
USD | -0.03
-0.01% |
| FTSE ASE 20 Index FTS:ATH | 4,506.54
EUR | +69.26
+1.56% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,661.60
EUR | +7.60
+0.29% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,126.63
EUR | +2.26
+0.11% |
| FTSE techMARK 100 FTT1X:FSI | 7,178.21
GBP | -4.71
-0.07% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,137.25
CNY | +16.35
+0.16% |
| FTSE/JSE All Share JALSH:JNB | 94,710.48
ZAR | -204.22
-0.22% |
| FTSE/JSE Resource 20 JRESI:JNB | 75,938.81
ZAR | -1,395.71
-1.80% |
| FTSE/Mib SPMIB:FSI | 39,231.35
EUR | +289.16
+0.74% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,530.48
HKD | +292.74
+1.26% |
| Hang Seng China Affiliated HSCC:HKG | 4,024.06
HKD | +16.16
+0.40% |
| HS China Enterprise HCI:HKG | 8,527.07
HKD | +116.13
+1.38% |
| IBEX Medium Cap Index IBEXC:MCE | 16,588.90
EUR | -26.60
-0.16% |
| IBEX Small Cap Index IBEXS:MCE | 9,947.40
EUR | -7.10
-0.07% |
| Ibovespa - Bovespa Index IBOV:SAO | 137,115.83
BRL | -1,600.81
-1.15% |
| IGPA Indice General de Precios IGP:SGO | 40,617.76
CLP | -71.13
-0.17% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,077.48
CLP | -9.24
-0.11% |
| ISEQ Financial IFIN:ISE | 508.46
EUR | +0.72
+0.14% |
| ISEQ 20 IETP:ISE | 1,878.56
EUR | -0.70
-0.04% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,181.35
EUR | +8.48
+0.08% |
| ISEQ Small Cap ISCI:ISE | 753.76
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,907.14
IDR | -61.50
-0.88% |
| JSE FTSE Mid Cap JMIDC:JNB | 94,635.39
ZAR | -340.48
-0.36% |
| JSE FTSE Small Cap JSMLC:JNB | 91,118.02
ZAR | +327.86
+0.36% |
| JSE FTSE Top 40 JTOPI:JNB | 87,134.08
ZAR | -239.39
-0.27% |
| KOSPI KSPI:KSC | 3,021.84
KRW | +44.10
+1.48% |
| M-Dax MDAXX:GER | 29,365.17
EUR | +245.10
+0.84% |
| Mibtel FTITLMS:FSI | 41,643.71
EUR | +298.04
+0.72% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,588.70
PLN | -5.03
-0.07% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 53,079.57
EUR | +234.43
+0.44% |
| Mothers IXJM:TYO | 750.71
JPY | -6.87
-0.91% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 484.07
USD | -0.05
-0.01% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,808.60
GBP | -40.43
-0.23% |
| MXSE Indice IPC Comp MXXC:MEX | 467.02
MXN | +1.47
+0.32% |
| MXSE IPC IPC:MEX | 56,264.69
MXN | +196.53
+0.35% |
| MXSE Mexico INMX:MEX | 3,483.54
MXN | +16.36
+0.47% |
| NASDAQ Composite COMP:NAS | 19,447.41
USD | -98.86
-0.51% |
| Nikkei 225 n225:NIK | 38,403.23
JPY | -85.11
-0.22% |
| NX 100 Index - NSE NNX:NSI | 25,648.80
INR | +328.35
+1.30% |
| NYSE Comp NYA:PSE | 19,868.36
USD | -32.77
-0.16% |
| NZX 10 Index Capital NCTA:NZC | 1,887.70
NZD | -15.84
-0.83% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,569.05
NZD | -58.27
-0.46% |
| OMX Copenhagen 20 OMC20:CPH | 1,820.57
DKK | -31.87
-1.72% |
| OMX Helsinki 25 Index OMX25:HEX | 4,735.75
EUR | +8.16
+0.17% |
| OMX Helsinki All Share OMXH:HEX | 10,446.63
EUR | +9.38
+0.09% |
| OMX Stockholm 30 OMX30:STO | 2,447.14
SEK | -11.45
-0.47% |
| Oslo All Share OAAX:OSL | 83.75
NOK | +2.87
+3.55% |
| Prague SE Index PX:PRA | 2,140.46
CZK | +8.96
+0.42% |
| PSI Geral BVLG:LIS | 4,862.57
EUR | +35.16
+0.73% |
| PSI Index 20 PSI20:LIS | 7,444.96
EUR | +52.29
+0.71% |
| Real Estate Investment Trust Index REIT:TYO | 1,786.11
JPY | -2.08
-0.12% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,967.84
USD | -13.03
-0.22% |
| S&P CNX Defty - NSE NDX:NSI | 10,048.58
USD | +144.13
+1.46% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,112.40
INR | +319.15
+1.29% |
| S&P GSCI GNX:IOM | 581.00
USD | -0.352
-0.06% |
| S&P HKEx GEM Index GEM:HKG | 16.98
HKD | +0.26
+1.56% |
| S&P HKEx Largecap Index HKL:HKG | 35,131.24
HKD | +456.88
+1.32% |
| S&P/ASX 100 XTO:ASX | 7,150.00
AUD | -18.30
-0.26% |
| S&P/ASX 20 XTL:ASX | 4,728.50
AUD | -23.40
-0.49% |
| S&P/ASX 200 XJO:ASX | 8,505.50
AUD | -18.20
-0.21% |
| S&P/ASX 300 XKO:ASX | 8,433.80
AUD | -17.70
-0.21% |
| S&P/ASX 50 XFL:ASX | 8,334.00
AUD | -24.10
-0.29% |
| S&P/ASX Resources XJR:ASX | 5,145.50
AUD | -6.40
-0.12% |
| S&P/CNX 500 NCX:NSI | 23,041.10
INR | +277.60
+1.22% |
| S&P/TSX 60 TSP:TOR | 1,576.65
CAD | -0.13
-0.01% |
| S&P/TSX Composite TSEA:TOR | 26,497.57
CAD | -8.43
-0.03% |
| S&P/TSX Global Gold Index TTGD:TOR | 503.52
CAD | -1.35
-0.27% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,768.52
EUR | +27.56
+0.48% |
| SBF 250 Index SBFA:PAR | 5,647.17
EUR | +27.18
+0.48% |
| SDAX Perfomance Index SDXPX:GER | 16,524.22
EUR | +62.70
+0.38% |
| Shanghai 180 A Share Index SHDI:SHH | 8,515.26
CNY | +8.28
+0.10% |
| Shanghai 50 A Share Index SHSI:SHH | 2,673.72
CNY | +8.20
+0.31% |
| Shanghai A Share Index SHAI:SHH | 3,521.55
CNY | -2.45
-0.07% |
| Shanghai B Share Index SHBI:SHH | 254.75
USD | +2.57
+1.02% |
| Shanghai Composite SHI:SHH | 3,359.90
CNY | -2.21
-0.07% |
| SMI SMI:SWX | 11,871.32
CHF | -0.20
0.00% |
| SPI Large Company Index SLCI:SWX | 15,859.05
CHF | +1.52
+0.01% |
| SPI Medium Company Index SMCI:SWX | 22,228.27
CHF | -25.84
-0.12% |
| SPI Small Company Index SSCI:SWX | 30,273.21
CHF | +86.84
+0.29% |
| Straits Times STI:FSI | 3,883.43
SGD | -10.75
-0.28% |
| Swiss All-Share Index SSIP:SWX | 739.98
CHF | -0.07
-0.01% |
| TA-75 INDEX TA75:TLV | 3,014.15
ILS | +18.56
+0.62% |
| TecDAX Performance Index TDXPX:GER | 3,751.17
EUR | +17.50
+0.47% |
| TLV TA-100 INDEX TA100:TLV | 2,866.04
ILS | +25.63
+0.90% |
| TLV TA-25 INDEX TA25:TLV | 2,831.54
ILS | +26.26
+0.94% |
| Topix IXJ:TYO | 2,771.26
JPY | -20.82
-0.75% |
| TOPIX 100 Index TX100:TYO | 1,878.47
JPY | -16.58
-0.87% |
| TOPIX 1000 Index TX1000:TYO | 2,622.07
JPY | -20.00
-0.76% |
| TOPIX 500 Index TX500:TYO | 2,162.63
JPY | -17.14
-0.79% |
| TOPIX Core 30 Index TX30:TYO | 1,437.31
JPY | -15.62
-1.08% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,045.74
TWD | +42.24
+0.19% |
| Wig WIG:WSE | 100,405.84
PLN | +465.42
+0.47% |
| Wig 20 Index WIG20:WSE | 2,735.44
PLN | +12.29
+0.45% |
| Xetra DAX DAXX:GER | 23,350.55
EUR | +293.17
+1.27% |
