| AEX All Share Index AAX:AEX | 1,478.80
EUR | -37.35
-2.46% |
| AEX Amsterdam AEX:AEX | 1,065.63
EUR | -17.30
-1.60% |
| ALL STARS INDEX ALLST:FSI | 48,298.57
EUR | -396.60
-0.81% |
| Alternext All Share Index ALASI:PAR | 1,013.33
EUR | +0.91
+0.09% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,084.91
EUR | -14.70
-1.34% |
| Amsterdam Small Cap Index ASCX:AEX | 1,621.20
EUR | -8.31
-0.51% |
| ASX All Ords XAO:ASX | 8,988.30
AUD | -42.90
-0.48% |
| Athens Composite Index ASE:ATH | 2,472.77
EUR | -28.36
-1.13% |
| BEL 20 Index BEL:BRU | 5,713.05
EUR | +7.22
+0.13% |
| BEL Mid BELM:BRU | 6,500.11
EUR | -4.36
-0.07% |
| BEL Small BELS:BRU | 7,876.37
EUR | -53.99
-0.68% |
| Bloomberg Commodity Index BCOM:IOM | 124.37
USD | -1.58
-1.25% |
| Brazil Index IBX:SAO | 72,327.01
BRL | +350.01
+0.49% |
| Brazil Index 50 IBXL:SAO | 28,877.05
BRL | +144.46
+0.50% |
| Budapest SE Index BUX:BUD | 139,301.72
HUF | -193.90
-0.14% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,254.16
HUF | -51.46
-0.55% |
| CAC 40 CAC:PAR | 8,340.71
EUR | -59.40
-0.71% |
| CAC All Shares PAX:PAR | 9,423.95
EUR | -51.99
-0.55% |
| CNX IT Index - NSE NIX:NSI | 27,012.05
INR | -616.50
-2.23% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,068.75
INR | -1,004.45
-1.37% |
| DJ Chile Stock Index US$ CLD:DJI | 502.81
USD | -11.53
-2.24% |
| DJ Mexico MXD:DJI | 802.84
USD | -6.21
-0.77% |
| Dow Jones Industrial Average DJI:DJI | 51,666.84
USD | -45.87
-0.09% |
| Dow Jones Total Stock Market DWCF:DJI | 73,106.52
USD | -1,012.53
-1.37% |
| FTSE 100 FTSE:FSI | 10,428.85
GBP | -9.00
-0.09% |
| FTSE 250 FTSM:FSI | 22,926.47
GBP | -270.54
-1.17% |
| FTSE 350 FTSA:FSI | 5,661.92
GBP | -11.47
-0.20% |
| FTSE AIM 100 FTAIM1:FSI | 3,634.73
GBP | -64.49
-1.74% |
| FTSE All Share FTAL:FSI | 5,599.56
GBP | -11.88
-0.21% |
| FTSE All-World $ AW01:FSI | 728.33
USD | -13.07
-1.76% |
| FTSE ASE 20 Index FTS:ATH | 6,277.46
EUR | -81.27
-1.28% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,179.25
EUR | -10.69
-0.34% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,539.83
EUR | -18.94
-0.74% |
| FTSE techMARK 100 FTT1X:FSI | 8,692.74
GBP | -100.94
-1.15% |
| FTSE Xinhua 200 XIN3:FTY | 12,555.73
CNY | -317.10
-2.46% |
| FTSE/JSE All Share JALSH:JNB | 111,634.87
ZAR | -1,095.35
-0.97% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,284.09
ZAR | -2,679.50
-2.41% |
| FTSE/Mib SPMIB:FSI | 52,024.41
EUR | -772.37
-1.46% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,336.28
HKD | -432.24
-1.82% |
| Hang Seng China Affiliated HSCC:HKG | 3,888.68
HKD | -70.88
-1.79% |
| HS China Enterprise HCI:HKG | 7,759.36
HKD | -155.38
-1.96% |
| IBEX Medium Cap Index IBEXC:MCE | 18,339.20
EUR | -76.00
-0.41% |
| IBEX Small Cap Index IBEXS:MCE | 11,187.70
EUR | -26.00
-0.23% |
| Ibovespa - Bovespa Index IBOV:SAO | 171,258.87
BRL | +888.49
+0.52% |
| IGPA Indice General de Precios IGP:SGO | 54,292.44
CLP | -612.55
-1.12% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,769.51
CLP | -132.34
-1.21% |
| ISEQ Financial IFIN:ISE | 811.09
EUR | +4.11
+0.51% |
| ISEQ 20 IETP:ISE | 2,361.69
EUR | +27.95
+1.20% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,798.29
EUR | -158.14
-1.13% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,101.33
IDR | -15.36
-0.25% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,570.60
ZAR | -765.73
-0.71% |
| JSE FTSE Small Cap JSMLC:JNB | 109,516.06
ZAR | -836.63
-0.76% |
| JSE FTSE Top 40 JTOPI:JNB | 103,388.48
ZAR | -1,033.71
-0.99% |
| KOSPI KSPI:KSC | 8,203.84
KRW | -910.71
-9.99% |
| M-Dax MDAXX:GER | 32,129.10
EUR | -445.36
-1.37% |
| Mibtel FTITLMS:FSI | 54,709.77
EUR | -810.98
-1.46% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,550.78
PLN | -83.01
-0.86% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,977.31
EUR | -957.39
-1.50% |
| Mothers IXJM:TYO | 696.37
JPY | -20.94
-2.92% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 612.72
USD | -10.80
-1.73% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,938.41
GBP | -27.64
-0.13% |
| MXSE Indice IPC Comp MXXC:MEX | 555.14
MXN | -2.30
-0.41% |
| MXSE IPC IPC:MEX | 66,848.42
MXN | -276.84
-0.41% |
| MXSE Mexico INMX:MEX | 4,190.70
MXN | -14.87
-0.35% |
| NASDAQ Composite COMP:NAS | 25,587.04
USD | -579.56
-2.21% |
| Nikkei 225 n225:NIK | 69,788.38
JPY | -2,565.58
-3.55% |
| NX 100 Index - NSE NNX:NSI | 24,907.80
INR | -301.75
-1.20% |
| NYSE Comp NYA:PSE | 23,596.22
USD | +96.48
+0.41% |
| NZX 10 Index Capital NCTA:NZC | 1,923.22
NZD | -5.65
-0.29% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,399.37
NZD | -36.40
-0.27% |
| OMX Copenhagen 20 OMC20:CPH | 1,570.79
DKK | +10.20
+0.65% |
| OMX Helsinki 25 Index OMX25:HEX | 6,216.15
EUR | -109.35
-1.73% |
| OMX Helsinki All Share OMXH:HEX | 13,635.37
EUR | -236.51
-1.70% |
| OMX Stockholm 30 OMX30:STO | 3,145.66
SEK | -45.06
-1.41% |
| Oslo All Share OAAX:OSL | 94.70
NOK | +0.34
+0.36% |
| Prague SE Index PX:PRA | 2,599.53
CZK | +15.65
+0.61% |
| PSI Geral BVLG:LIS | 6,105.20
EUR | -31.10
-0.51% |
| PSI Index 20 PSI20:LIS | 9,136.73
EUR | -31.49
-0.34% |
| Real Estate Investment Trust Index REIT:TYO | 1,773.49
JPY | +7.12
+0.40% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,365.46
USD | -107.33
-1.44% |
| S&P CNX Defty - NSE NDX:NSI | 8,719.25
USD | -96.30
-1.09% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,824.10
INR | -278.80
-1.16% |
| S&P GSCI GNX:IOM | 629.19
USD | -6.06
-0.95% |
| S&P HKEx GEM Index GEM:HKG | 19.57
HKD | +0.43
+2.25% |
| S&P HKEx Largecap Index HKL:HKG | 31,774.09
HKD | -787.28
-2.42% |
| S&P/ASX 100 XTO:ASX | 7,356.00
AUD | -12.60
-0.17% |
| S&P/ASX 20 XTL:ASX | 5,079.10
AUD | +10.90
+0.22% |
| S&P/ASX 200 XJO:ASX | 8,787.00
AUD | -29.10
-0.33% |
| S&P/ASX 300 XKO:ASX | 8,723.70
AUD | -32.70
-0.37% |
| S&P/ASX 50 XFL:ASX | 8,573.90
AUD | +3.20
+0.04% |
| S&P/ASX Resources XJR:ASX | 7,663.30
AUD | -103.30
-1.33% |
| S&P/CNX 500 NCX:NSI | 23,010.95
INR | -250.90
-1.08% |
| S&P/TSX 60 TSP:TOR | 2,055.75
CAD | +3.63
+0.18% |
| S&P/TSX Composite TSEA:TOR | 34,927.38
CAD | -74.80
-0.21% |
| S&P/TSX Global Gold Index TTGD:TOR | 786.65
CAD | -32.54
-3.97% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,303.76
EUR | -45.06
-0.71% |
| SBF 250 Index SBFA:PAR | 6,178.43
EUR | -43.56
-0.70% |
| SDAX Perfomance Index SDXPX:GER | 18,157.00
EUR | -238.47
-1.30% |
| Shanghai 180 A Share Index SHDI:SHH | 10,102.95
CNY | -270.16
-2.60% |
| Shanghai 50 A Share Index SHSI:SHH | 2,926.83
CNY | -85.82
-2.85% |
| Shanghai A Share Index SHAI:SHH | 4,306.37
CNY | -59.61
-1.37% |
| Shanghai B Share Index SHBI:SHH | 275.84
USD | -2.88
-1.03% |
| Shanghai Composite SHI:SHH | 4,106.25
CNY | -56.84
-1.37% |
| SMI SMI:SWX | 13,910.70
CHF | +62.19
+0.45% |
| SPI Large Company Index SLCI:SWX | 19,228.83
CHF | +89.46
+0.47% |
| SPI Medium Company Index SMCI:SWX | 25,117.70
CHF | -77.79
-0.31% |
| SPI Small Company Index SSCI:SWX | 32,446.76
CHF | -182.31
-0.56% |
| Straits Times STI:FSI | 5,205.74
SGD | +1.73
+0.03% |
| Swiss All-Share Index SSIP:SWX | 858.18
CHF | +2.54
+0.30% |
| TA-75 INDEX TA75:TLV | 3,812.30
ILS | +8.35
+0.22% |
| TecDAX Performance Index TDXPX:GER | 3,903.86
EUR | -67.09
-1.69% |
| TLV TA-100 INDEX TA100:TLV | 4,062.13
ILS | -5.02
-0.12% |
| TLV TA-25 INDEX TA25:TLV | 4,141.19
ILS | -6.72
-0.16% |
| Topix IXJ:TYO | 3,990.38
JPY | -104.67
-2.56% |
| TOPIX 100 Index TX100:TYO | 2,722.98
JPY | -68.07
-2.44% |
| TOPIX 1000 Index TX1000:TYO | 3,779.58
JPY | -99.73
-2.57% |
| TOPIX 500 Index TX500:TYO | 3,123.20
JPY | -83.47
-2.60% |
| TOPIX Core 30 Index TX30:TYO | 2,016.09
JPY | -46.56
-2.26% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 47,100.65
TWD | -640.86
-1.34% |
| Wig WIG:WSE | 137,468.46
PLN | -607.08
-0.44% |
| Wig 20 Index WIG20:WSE | 3,644.44
PLN | -15.06
-0.41% |
| Xetra DAX DAXX:GER | 24,893.58
EUR | -246.11
-0.98% |
