MARKETS DATA
Commodities & Futures
Commodity Comparisons
Loading...
Compare
to
Energy
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Brent Crude Oil: IPEAs of May 15 2008 22:19 BST. | 122.96 Jul 08 | -0.05 | -0.04% | +80.77% |
| WTI Crude Oil: NYMEXAs of May 15 2008 23:49 BST. | 124.40 Jun 08 | +0.28 | +0.23% | +98.53% |
| RBOB Gasoline: NYMEXAs of May 15 2008 23:43 BST. | 3.1744 Jun 08 | +0.0086 | +0.27% | +34.94% |
| Natural Gas: NYMEXAs of May 15 2008 23:27 BST. | 11.441 Jun 08 | +0.042 | +0.37% | +43.93% |
| Heating Oil: NYMEXAs of May 15 2008 23:24 BST. | 3.6345 Jun 08 | +0.0121 | +0.33% | -- |
| Ethanol: CBOTAs of May 15 2008. | 2.450 Mar 09 | 0.00 | 0.00% | +15.02% |
Precious Metals
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Gold: COMEXAs of May 15 2008 23:52 BST. | 883.6 Jun 08 | +3.60 | +0.41% | +33.27% |
| Silver: COMEXAs of May 15 2008 23:46 BST. | 1,677.0 Jul 08 | +8.50 | +0.51% | +30.51% |
| Platinum: NYMEXAs of May 15 2008 18:14 BST. | 2,076.9 Jul 08 | +37.80 | +1.85% | -- |
| Palladium: NYMEXAs of May 15 2008 18:09 BST. | 440.60 Jun 08 | +2.90 | +0.66% | -- |
Agriculture & Cattle
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Corn: CBOTAs of May 15 2008 22:19 BST. | 599.00 Jul 08 | +2.75 | +0.46% | +59.10% |
| Wheat: CBOTAs of May 15 2008 22:25 BST. | 771.50 Jul 08 | +7.50 | +0.98% | +55.08% |
| Soybeans: CBOTAs of May 15 2008 22:24 BST. | 1,347.50 Jul 08 | -32.00 | -2.32% | +69.92% |
| Soybean Meal: CBOTAs of May 16 2008 00:11 BST. | 345.0 Jul 08 | 0.00 | 0.00% | +61.82% |
| Cocoa: LIFFEAs of May 15 2008 17:09 BST. | 1,441 Jul 08 | -19.00 | -1.30% | +36.20% |
| Coffee (Robusta): LIFFEAs of May 15 2008 17:34 BST. | 2,245 Jul 08 | -3.00 | -0.13% | +32.76% |
| Coffee (Arabica): NYBOTAs of May 15 2008. | 136.80 Jul 08 | 0.00 | 0.00% | +27.79% |
| White Sugar: LIFFEAs of May 15 2008 17:37 BST. | 332.20 Aug 08 | +5.10 | +1.56% | -0.06% |
| Cotton: NYBOTAs of May 15 2008. | 70.13 Jul 08 | 0.00 | 0.00% | +42.60% |
| Orange Juice: NYBOTAs of May 15 2008. | 110.60 Jul 08 | 0.00 | 0.00% | -33.37% |
| Cattle: CMEAs of May 15 2008 22:21 BST. | 94.35 Jun 08 | -0.275 | -0.29% | +1.56% |
Commodities & Futures
| Indices | Last Price | Today's Change |
|---|---|---|
| DJ AIG Commodities | 214.68 | -0.12% |
| RICIX Rogers Index | 5,264.00 | -1.13% |
Commodities News
- Chinese quake fears push up aluminiumMay 15 2008 20:35 BST
- Soaring freight costs add to price of basicsMay 15 2008 17:35 BST
- Power failure forces halt to ICE tradingMay 15 2008 17:35 BST
- Bears begin to separate the wheat prices from the cornMay 15 2008 17:25 BST
- Rio Tinto hits back at China in iron ore fightMay 15 2008 16:15 BST
- View of the day: Oil and goldMay 15 2008 15:45 BST
- Tentative signs of an end to soaring food pricesMay 14 2008 23:35 BST
- Oil slips below $125 amid tighter suppliesMay 14 2008 22:45 BST
- Shell to help plug Nigeria shortfallMay 14 2008 03:50 BST
- Crude extends record runMay 13 2008 21:20 BST
Commodities In Print
Download the FT Commodity Tables in PDF Format
© Thomson Reuters Click for restrictions.
All markets data located on FT.com is subject to the FT Terms & Conditions.
All content on FT.com is for your general information and use only and is not intended to address your particular requirements.In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time".Share price information may be rounded up/down and therefore not entirely accurate.FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Related content and features
