Commodities & FuturesResearch Data ArchiveData Definitions
Get the latest prices and news with interactive charting options for key commodities. Click through to historic pricing and charting for individual commodity contracts.
- New
- Next time you're stumped by a business word or acronym, just check Financial Times Lexicon - the FT's definitive on-line glossary of economic, financial and business terms.
Commodity Comparisons
Compare
to
Energy
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Brent Crude Oil: ICEAs of Nov 20 2009 22:58 GMT. | 77.60 Jan 10 | -0.04 | -0.05% | +57.56% |
| WTI Crude Oil: NYMEXAs of Nov 20 2009 19:52 GMT. | 76.72 Dec 09 | -0.74 | -0.96% | +52.34% |
| RBOB Gasoline: NYMEXAs of Nov 20 2009 21:48 GMT. | 1.9830 Dec 09 | +0.0135 | +0.69% | +86.20% |
| Natural Gas: NYMEXAs of Nov 20 2009 22:14 GMT. | 4.445 Dec 09 | +0.103 | +2.37% | -31.72% |
| Heating Oil: NYMEXAs of Nov 20 2009 22:14 GMT. | 1.9819 Dec 09 | -0.0145 | -0.73% | +16.55% |
| Ethanol: CBOTAs of Nov 20 2009 19:40 GMT. | 1.979 Jan 10 | -0.027 | -1.35% | +24.47% |
Metals
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Copper: COMEXAs of Nov 20 2009 21:56 GMT. | 312.50 Dec 09 | +4.40 | +1.43% | +95.43% |
| Gold 100oz: COMEXAs of Nov 20 2009 22:14 GMT. | 1,151.4 Dec 09 | +9.50 | +0.83% | +46.84% |
| Silver 5000oz: COMEXAs of Nov 20 2009 21:59 GMT. | 1,852.0 Dec 09 | +6.50 | +0.35% | +93.42% |
| Platinum: NYMEXAs of Nov 20 2009 22:48 GMT. | 1,447.2 Jul 10 | -1.70 | -0.12% | +70.26% |
| Palladium: NYMEXAs of Nov 20 2009 22:47 GMT. | 368.85 Dec 10 | -6.05 | -1.61% | -18.03% |
Agricultural & Lumber
| Commodities | Last Price/ Contract | Today's Change | Year Change | |
|---|---|---|---|---|
| Corn: CBOTAs of Nov 20 2009 22:39 GMT. | 391.00 Dec 09 | -4.00 | -1.01% | +15.51% |
| Wheat: CBOTAs of Nov 20 2009 22:40 GMT. | 559.75 Dec 09 | -2.75 | -0.49% | +12.17% |
| Soybeans: CBOTAs of Nov 20 2009 22:40 GMT. | 1,046.00 Jan 10 | +7.00 | +0.67% | +22.27% |
| Soybean Meal: CBOTAs of Nov 20 2009 19:40 GMT. | 317.1 Dec 09 | -1.30 | -0.41% | +23.48% |
| Cocoa: LIFFEAs of Nov 20 2009 16:58 GMT. | 2,174 Mar 10 | +76.00 | +3.62% | +47.89% |
| Coffee (Robusta): LIFFEAs of Nov 20 2009 17:41 GMT. | 1,344 Jan 10 | +17.00 | +1.28% | -10.88% |
| Coffee (Arabica): ICEAs of Nov 20 2009 22:37 GMT. | 135.75 Mar 10 | -1.30 | -0.95% | +25.75% |
| White Sugar: LIFFEAs of Nov 20 2009 17:35 GMT. | 597.70 Mar 10 | -10.90 | -1.79% | +85.56% |
| Cotton: ICEAs of Nov 20 2009 22:38 GMT. | 74.04 Mar 10 | +1.07 | +1.47% | +88.16% |
| Orange Juice: ICEAs of Nov 20 2009 22:38 GMT. | 112.65 Jan 10 | -1.30 | -1.14% | +47.74% |
| Cattle: CMEAs of Nov 20 2009 22:07 GMT. | 85.43 Feb 10 | +0.05 | +0.06% | +0.62% |
| Feeder Cattle: CMEAs of Nov 20 2009 22:07 GMT. | 92.68 Jan 10 | +0.85 | +0.93% | +3.43% |
| Frozen Pork Bellies: CMEAs of Nov 20 2009 22:07 GMT. | 87.13 Feb 10 | +0.05 | +0.06% | -1.83% |
| Lean Hogs: CMEAs of Nov 20 2009 22:07 GMT. | 57.60 Dec 09 | +1.63 | +2.90% | +0.88% |
| Lumber: CMEAs of Nov 20 2009 19:11 GMT. | 222.20 Jan 10 | -6.90 | -3.01% | +11.83% |
Commodities & Futures
| Indices | Last Price | Today's Change |
|---|---|---|
| DJ AIG Commodities | 134.90 | +0.14% |
| RICIX Rogers Index | 3,219.50 | -1.33% |
Commodities News
- Bullion's record run lifts other metalsNov 20 2009 22:25 GMT
- Moves to mine gem potentialNov 20 2009 19:35 GMT
- Soyabeans lead strong advanceNov 19 2009 23:25 GMT
- Royal Mint cashes in on gold rushNov 19 2009 20:40 GMT
- Short View: Gold bugsNov 19 2009 20:30 GMT
- Chinese consumers embrace goldNov 19 2009 20:15 GMT
- Metals follow gold to new highsNov 18 2009 23:15 GMT
- Capesize bids push Baltic to highNov 17 2009 19:20 GMT
- Platinum jewellery demand to rocket in ChinaNov 17 2009 14:00 GMT
- Mauritius becomes latest nation to buy goldNov 17 2009 09:20 GMT
Equity Tables in Print
Download the latest market data tables from our printed edition
- Select Category -
- Select Report -
© Thomson Reuters Click for restrictions.
All markets data located on FT.com is subject to the FT Terms & Conditions.
All content on FT.com is for your general information and use only and is not intended to address your particular requirements.In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time".Share price information may be rounded up/down and therefore not entirely accurate.FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.