AEX All Share Index AAX:AEX | 1,194.40 EUR | +25.55 +2.19% |
AEX Amsterdam AEX:AEX | 908.42 EUR | +15.79 +1.77% |
ALL STARS INDEX ALLST:FSI | 46,415.96 EUR | +795.74 +1.74% |
Alternext All Share Index ALASI:PAR | 898.03 EUR | +5.42 +0.61% |
Amsterdam MidKap Index EOE AMX:AEX | 901.24 EUR | +15.68 +1.77% |
Amsterdam Small Cap Index ASCX:AEX | 1,213.37 EUR | +21.41 +1.80% |
ASX All Ords XAO:ASX | 8,417.00 AUD | +52.70 +0.63% |
Athens Composite Index ASE:ATH | 1,428.39 EUR | +8.89 +0.63% |
BEL 20 Index BEL:BRU | 4,253.10 EUR | +28.13 +0.67% |
BEL Mid BELM:BRU | 6,780.07 EUR | +42.61 +0.63% |
BEL Small BELS:BRU | 8,842.96 EUR | +58.32 +0.66% |
Bloomberg Commodity Index BCOM:IOM | 97.86 USD | +0.7362 +0.76% |
Brazil Index IBX:SAO | 56,279.39 BRL | -270.19 -0.48% |
Brazil Index 50 IBXL:SAO | 22,380.76 BRL | -95.72 -0.43% |
Budapest SE Index BUX:BUD | 73,084.05 HUF | +315.52 +0.43% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,587.54 HUF | -18.18 -0.28% |
CAC 40 CAC:PAR | 7,615.41 EUR | +170.51 +2.29% |
CAC All Shares PAX:PAR | 8,938.90 EUR | +205.58 +2.35% |
CNX IT Index - NSE NIX:NSI | 41,945.60 INR | -143.70 -0.34% |
CNX Nifty Junior Index - NSE MIX:NSI | 74,419.55 INR | -516.60 -0.69% |
DJ Chile Stock Index US$ CLD:DJI | 309.79 USD | -0.05 -0.02% |
DJ Mexico MXD:DJI | 559.29 USD | -8.71 -1.53% |
Dow Jones Industrial Average DJI:DJI | 42,025.19 USD | +522.09 +1.26% |
Dow Jones Total Stock Market DWCF:DJI | 56,648.22 USD | +968.16 +1.74% |
FT Wilshire 5000 Index FTW5000:PSE | 57,242.99 USD | +979.27 +1.74% |
FTSE 100 FTSE:FSI | 8,328.72 GBP | +75.04 +0.91% |
FTSE 250 FTSM:FSI | 21,162.71 GBP | +327.40 +1.57% |
FTSE 350 FTSA:FSI | 4,600.84 GBP | +45.57 +1.00% |
FTSE AIM 100 FTAIM1:FSI | 3,614.02 GBP | +37.68 +1.05% |
FTSE All Share FTAL:FSI | 4,556.59 GBP | +44.99 +1.00% |
FTSE All-World $ AW01:FSI | 553.21 USD | +0.25 +0.05% |
FTSE ASE 20 Index FTS:ATH | 3,463.86 EUR | +24.54 +0.71% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,323.18 EUR | +17.61 +0.76% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,063.64 EUR | +28.39 +1.39% |
FTSE techMARK 100 FTT1X:FSI | 6,776.28 GBP | +113.35 +1.70% |
FTSE Xinhua 200 FTXIA200:FSI | 8,501.06 CNY | +59.19 +0.70% |
FTSE/JSE All Share JALSH:JNB | 83,760.08 ZAR | +1,041.50 +1.26% |
FTSE/JSE Resource 20 JRESI:JNB | 56,031.72 ZAR | +1,001.84 +1.82% |
FTSE/Mib SPMIB:FSI | 34,044.86 EUR | +389.37 +1.16% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 18,013.16 HKD | +353.14 +2.00% |
Hang Seng China Affiliated HSCC:HKG | 3,457.11 HKD | +85.47 +2.53% |
HS China Enterprise HCI:HKG | 6,305.51 HKD | +129.48 +2.10% |
IBEX Medium Cap Index IBEXC:MCE | 14,671.30 EUR | +233.60 +1.62% |
IBEX Small Cap Index IBEXS:MCE | 8,301.50 EUR | +30.30 +0.37% |
Ibovespa - Bovespa Index IBOV:SAO | 133,122.67 BRL | -625.02 -0.47% |
IGPA Indice General de Precios IGP:SGO | 31,838.42 CLP | -104.69 -0.33% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,323.95 CLP | -22.86 -0.36% |
ISEQ Financial IFIN:ISE | 432.60 EUR | +9.23 +2.18% |
ISEQ 20 IETP:ISE | 1,685.30 EUR | +36.27 +2.20% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,998.62 EUR | +211.26 +2.16% |
ISEQ Small Cap ISCI:ISE | 936.52 EUR | -29.02 -3.01% |
Jakarta Composite JSC:JKT | 7,812.13 IDR | -17.00 -0.22% |
JSE FTSE Mid Cap JMIDC:JNB | 89,210.55 ZAR | +889.30 +1.01% |
JSE FTSE Small Cap JSMLC:JNB | 87,952.86 ZAR | +921.18 +1.06% |
JSE FTSE Top 40 JTOPI:JNB | 75,810.20 ZAR | +965.25 +1.29% |
KOSPI KSPI:KSC | 2,580.80 KRW | 0.00 0.00% |
M-Dax MDAXX:GER | 26,265.94 EUR | +475.81 +1.84% |
Mibtel FTITLMS:FSI | 36,206.34 EUR | +429.39 +1.20% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,165.35 PLN | +3.92 +0.06% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,874.01 EUR | +829.26 +1.80% |
Mothers IXJM:TYO | 662.06 JPY | 0.0000000000001 0.00% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 453.60 USD | +7.15 +1.60% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,488.18 GBP | +142.09 +0.87% |
MXSE Indice IPC Comp MXXC:MEX | 440.18 MXN | +2.47 +0.56% |
MXSE IPC IPC:MEX | 52,918.04 MXN | +335.15 +0.64% |
MXSE Mexico INMX:MEX | 3,307.36 MXN | +22.66 +0.69% |
NASDAQ Composite COMP:NAS | 18,013.98 USD | +440.68 +2.51% |
Nikkei 225 n225:NIK | 37,155.33 JPY | 0.00 0.00% |
NX 100 Index - NSE NNX:NSI | 26,425.25 INR | +5.10 +0.02% |
NYSE Comp NYA:PSE | 19,432.42 USD | +236.86 +1.23% |
NZX 10 Index Capital NCTA:NZC | 2,002.06 NZD | -15.48 -0.77% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,598.57 NZD | -66.43 -0.52% |
OMX Copenhagen 20 OMC20:CPH | 2,729.34 DKK | +33.12 +1.23% |
OMX Helsinki 25 Index OMX25:HEX | 4,602.72 EUR | +55.39 +1.22% |
OMX Helsinki All Share OMXH:HEX | 10,064.97 EUR | +118.10 +1.19% |
OMX Stockholm 30 OMX30:STO | 2,592.91 SEK | +48.67 +1.91% |
Oslo All Share OAAX:OSL | 92.25 NOK | +1.31 +1.44% |
Prague SE Index PX:PRA | 1,584.01 CZK | +16.14 +1.03% |
PSI Geral BVLG:LIS | 4,624.51 EUR | -27.80 -0.60% |
PSI Index 20 PSI20:LIS | 6,720.43 EUR | -34.24 -0.51% |
Real Estate Investment Trust Index REIT:TYO | 1,750.81 JPY | 0.00 0.00% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,713.64 USD | +95.38 +1.70% |
S&P CNX Defty - NSE NDX:NSI | 10,523.17 USD | +24.77 +0.24% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 25,415.80 INR | +38.25 +0.15% |
S&P GSCI GNX:IOM | 533.73 USD | +5.15 +0.97% |
S&P HKEx GEM Index GEM:HKG | 14.48 HKD | 0.00 0.00% |
S&P HKEx Largecap Index HKL:HKG | 26,991.71 HKD | 0.00 0.00% |
S&P/ASX 100 XTO:ASX | 6,902.50 AUD | +37.20 +0.54% |
S&P/ASX 20 XTL:ASX | 4,652.90 AUD | +35.60 +0.77% |
S&P/ASX 200 XJO:ASX | 8,191.90 AUD | +49.80 +0.61% |
S&P/ASX 300 XKO:ASX | 8,123.10 AUD | +50.10 +0.62% |
S&P/ASX 50 XFL:ASX | 8,091.00 AUD | +47.90 +0.60% |
S&P/ASX Resources XJR:ASX | 5,225.90 AUD | +102.70 +2.00% |
S&P/CNX 500 NCX:NSI | 23,853.95 INR | -44.70 -0.19% |
S&P/TSX 60 TSP:TOR | 1,431.62 CAD | +15.98 +1.13% |
S&P/TSX Composite TSEA:TOR | 23,866.27 CAD | +273.67 +1.16% |
S&P/TSX Global Gold Index TTGD:TOR | 372.92 CAD | +2.85 +0.77% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,776.44 EUR | +126.47 +2.24% |
SBF 250 Index SBFA:PAR | 5,651.21 EUR | +123.51 +2.23% |
SDAX Perfomance Index SDXPX:GER | 13,930.12 EUR | +328.14 +2.41% |
Shanghai 180 A Share Index SHDI:SHH | 7,102.26 CNY | +47.75 +0.68% |
Shanghai 50 A Share Index SHSI:SHH | 2,229.81 CNY | +11.15 +0.50% |
Shanghai A Share Index SHAI:SHH | 2,867.48 CNY | +19.65 +0.69% |
Shanghai B Share Index SHBI:SHH | 233.52 USD | +3.28 +1.42% |
Shanghai Composite SHI:SHH | 2,736.02 CNY | +18.74 +0.69% |
SMI SMI:SWX | 12,058.30 CHF | +76.00 +0.63% |
SPI Large Company Index SLCI:SWX | 15,574.98 CHF | +112.43 +0.73% |
SPI Medium Company Index SMCI:SWX | 21,422.35 CHF | +215.32 +1.02% |
SPI Small Company Index SSCI:SWX | 27,301.11 CHF | +174.88 +0.64% |
Straits Times STI:FSI | 3,633.18 SGD | +40.76 +1.13% |
Swiss All-Share Index SSIP:SWX | 744.48 CHF | +5.06 +0.68% |
TA-75 INDEX TA75:TLV | 2,029.34 ILS | -19.05 -0.93% |
TecDAX Performance Index TDXPX:GER | 3,339.79 EUR | +32.27 +0.98% |
TLV TA-100 INDEX TA100:TLV | 1,982.89 ILS | -14.31 -0.72% |
TLV TA-25 INDEX TA25:TLV | 1,989.42 ILS | -12.93 -0.65% |
Topix IXJ:TYO | 2,616.87 JPY | 0.00 0.00% |
TOPIX 100 Index TX100:TYO | 1,783.51 JPY | 0.00 0.00% |
TOPIX 1000 Index TX1000:TYO | 2,475.34 JPY | 0.00 0.00% |
TOPIX 500 Index TX500:TYO | 2,043.45 JPY | 0.00 0.00% |
TOPIX Core 30 Index TX30:TYO | 1,339.69 JPY | 0.00 0.00% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 22,042.69 TWD | +363.85 +1.68% |
Wig WIG:WSE | 83,203.78 PLN | +498.62 +0.60% |
Wig 20 Index WIG20:WSE | 2,326.80 PLN | +0.11 0.00% |
Xetra DAX DAXX:GER | 19,002.38 EUR | +290.89 +1.55% |