AEX All Share Index AAX:AEX | 1,168.85 EUR | -7.84 -0.67% |
AEX Amsterdam AEX:AEX | 892.63 EUR | -7.69 -0.85% |
ALL STARS INDEX ALLST:FSI | 45,620.22 EUR | -142.22 -0.31% |
Alternext All Share Index ALASI:PAR | 892.61 EUR | -3.60 -0.40% |
Amsterdam MidKap Index EOE AMX:AEX | 885.56 EUR | -7.23 -0.81% |
Amsterdam Small Cap Index ASCX:AEX | 1,191.96 EUR | -1.84 -0.15% |
ASX All Ords XAO:ASX | 8,417.00 AUD | +52.70 +0.63% |
Athens Composite Index ASE:ATH | 1,419.50 EUR | -10.29 -0.72% |
BEL 20 Index BEL:BRU | 4,224.97 EUR | -14.69 -0.35% |
BEL Mid BELM:BRU | 6,737.46 EUR | +5.65 +0.08% |
BEL Small BELS:BRU | 8,784.64 EUR | -33.78 -0.38% |
Bloomberg Commodity Index BCOM:IOM | 97.51 USD | +0.4811 +0.50% |
Brazil Index IBX:SAO | 56,549.58 BRL | -496.22 -0.87% |
Brazil Index 50 IBXL:SAO | 22,476.48 BRL | -203.42 -0.90% |
Budapest SE Index BUX:BUD | 72,768.53 HUF | +83.45 +0.11% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,605.72 HUF | +5.35 +0.08% |
CAC 40 CAC:PAR | 7,444.90 EUR | 0.0000000000009 0.00% |
CAC All Shares PAX:PAR | 8,733.32 EUR | -51.49 -0.59% |
CNX IT Index - NSE NIX:NSI | 41,977.80 INR | -111.50 -0.26% |
CNX Nifty Junior Index - NSE MIX:NSI | 73,694.25 INR | -1,241.90 -1.66% |
DJ Chile Stock Index US$ CLD:DJI | 310.23 USD | +0.33 +0.11% |
DJ Mexico MXD:DJI | 562.29 USD | +2.11 +0.38% |
Dow Jones Industrial Average DJI:DJI | 41,503.10 USD | -103.08 -0.25% |
Dow Jones Total Stock Market DWCF:DJI | 55,680.06 USD | -138.87 -0.25% |
FT Wilshire 5000 Index FTW5000:PSE | 56,263.72 USD | -130.23 -0.23% |
FTSE 100 FTSE:FSI | 8,253.68 GBP | -56.18 -0.68% |
FTSE 250 FTSM:FSI | 20,835.31 GBP | -109.29 -0.52% |
FTSE 350 FTSA:FSI | 4,555.27 GBP | -30.03 -0.65% |
FTSE AIM 100 FTAIM1:FSI | 3,576.34 GBP | -12.02 -0.33% |
FTSE All Share FTAL:FSI | 4,511.60 GBP | -29.40 -0.65% |
FTSE All-World $ AW01:FSI | 545.87 USD | +1.46 +0.27% |
FTSE ASE 20 Index FTS:ATH | 3,439.32 EUR | -26.72 -0.77% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,305.57 EUR | -11.37 -0.49% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,035.25 EUR | -10.21 -0.50% |
FTSE techMARK 100 FTT1X:FSI | 6,662.93 GBP | -62.66 -0.93% |
FTSE Xinhua 200 FTXIA200:FSI | 8,494.36 CNY | +52.49 +0.62% |
FTSE/JSE All Share JALSH:JNB | 82,718.58 ZAR | -314.13 -0.38% |
FTSE/JSE Resource 20 JRESI:JNB | 55,029.88 ZAR | 0.000000000007 0.00% |
FTSE/Mib SPMIB:FSI | 33,655.49 EUR | -124.79 -0.37% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 18,044.16 HKD | +384.14 +2.18% |
Hang Seng China Affiliated HSCC:HKG | 3,458.68 HKD | +87.04 +2.58% |
HS China Enterprise HCI:HKG | 6,319.38 HKD | +143.35 +2.32% |
IBEX Medium Cap Index IBEXC:MCE | 14,437.70 EUR | +93.60 +0.65% |
IBEX Small Cap Index IBEXS:MCE | 8,271.20 EUR | -13.90 -0.17% |
Ibovespa - Bovespa Index IBOV:SAO | 133,747.69 BRL | -1,212.50 -0.90% |
IGPA Indice General de Precios IGP:SGO | 31,838.42 CLP | -104.69 -0.33% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,323.95 CLP | -22.86 -0.36% |
ISEQ Financial IFIN:ISE | 423.37 EUR | -0.34 -0.08% |
ISEQ 20 IETP:ISE | 1,649.03 EUR | -9.35 -0.56% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,787.36 EUR | -53.81 -0.55% |
ISEQ Small Cap ISCI:ISE | 965.54 EUR | +42.47 +4.60% |
Jakarta Composite JSC:JKT | 7,829.14 IDR | -2.64 -0.03% |
JSE FTSE Mid Cap JMIDC:JNB | 88,321.25 ZAR | -270.90 -0.31% |
JSE FTSE Small Cap JSMLC:JNB | 87,031.68 ZAR | 0.00000000001 0.00% |
JSE FTSE Top 40 JTOPI:JNB | 74,844.95 ZAR | -330.64 -0.44% |
KOSPI KSPI:KSC | 2,576.74 KRW | +1.33 +0.05% |
M-Dax MDAXX:GER | 25,790.13 EUR | +8.94 +0.03% |
Mibtel FTITLMS:FSI | 35,776.95 EUR | 0.000000000007 0.00% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,161.43 PLN | -24.74 -0.40% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,044.75 EUR | -16.16 -0.04% |
Mothers IXJM:TYO | 662.06 JPY | +21.87 +3.42% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 447.57 USD | -0.18 -0.04% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,346.09 GBP | -110.83 -0.67% |
MXSE Indice IPC Comp MXXC:MEX | 437.71 MXN | +2.10 +0.48% |
MXSE IPC IPC:MEX | 52,582.89 MXN | +309.36 +0.59% |
MXSE Mexico INMX:MEX | 3,284.70 MXN | +20.51 +0.63% |
NASDAQ Composite COMP:NAS | 17,573.30 USD | -54.76 -0.31% |
Nikkei 225 n225:NIK | 37,155.33 JPY | +775.16 +2.13% |
NX 100 Index - NSE NNX:NSI | 26,398.25 INR | -21.90 -0.08% |
NYSE Comp NYA:PSE | 19,195.56 USD | -30.22 -0.16% |
NZX 10 Index Capital NCTA:NZC | 2,017.54 NZD | +17.39 +0.87% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,665.00 NZD | +78.02 +0.62% |
OMX Copenhagen 20 OMC20:CPH | 2,696.22 DKK | 0.0000000000005 0.00% |
OMX Helsinki 25 Index OMX25:HEX | 4,547.33 EUR | +4.22 +0.09% |
OMX Helsinki All Share OMXH:HEX | 9,946.87 EUR | -2.17 -0.02% |
OMX Stockholm 30 OMX30:STO | 2,544.25 SEK | -11.66 -0.46% |
Oslo All Share OAAX:OSL | 90.94 NOK | +0.45 +0.50% |
Prague SE Index PX:PRA | 1,567.87 CZK | -6.42 -0.41% |
PSI Geral BVLG:LIS | 4,652.31 EUR | -53.79 -1.14% |
PSI Index 20 PSI20:LIS | 6,754.67 EUR | -63.60 -0.93% |
Real Estate Investment Trust Index REIT:TYO | 1,750.81 JPY | -2.64 -0.15% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,618.26 USD | -16.32 -0.29% |
S&P CNX Defty - NSE NDX:NSI | 10,498.40 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 25,448.10 INR | +70.55 +0.28% |
S&P GSCI GNX:IOM | 531.15 USD | +3.51 +0.66% |
S&P HKEx GEM Index GEM:HKG | 14.38 HKD | +0.05 +0.35% |
S&P HKEx Largecap Index HKL:HKG | 27,031.63 HKD | +620.87 +2.35% |
S&P/ASX 100 XTO:ASX | 6,902.50 AUD | +37.20 +0.54% |
S&P/ASX 20 XTL:ASX | 4,652.90 AUD | +35.60 +0.77% |
S&P/ASX 200 XJO:ASX | 8,191.90 AUD | +49.80 +0.61% |
S&P/ASX 300 XKO:ASX | 8,123.10 AUD | +50.10 +0.62% |
S&P/ASX 50 XFL:ASX | 8,091.00 AUD | +47.90 +0.60% |
S&P/ASX Resources XJR:ASX | 5,225.90 AUD | +102.70 +2.00% |
S&P/CNX 500 NCX:NSI | 23,772.70 INR | -125.95 -0.53% |
S&P/TSX 60 TSP:TOR | 1,415.64 CAD | -5.34 -0.38% |
S&P/TSX Composite TSEA:TOR | 23,592.60 CAD | -85.10 -0.36% |
S&P/TSX Global Gold Index TTGD:TOR | 370.07 CAD | -3.49 -0.93% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,649.97 EUR | -29.76 -0.52% |
SBF 250 Index SBFA:PAR | 5,527.70 EUR | -29.07 -0.52% |
SDAX Perfomance Index SDXPX:GER | 13,601.98 EUR | +22.82 +0.17% |
Shanghai 180 A Share Index SHDI:SHH | 7,095.65 CNY | +41.14 +0.58% |
Shanghai 50 A Share Index SHSI:SHH | 2,228.19 CNY | +9.54 +0.43% |
Shanghai A Share Index SHAI:SHH | 2,847.84 CNY | +13.82 +0.49% |
Shanghai B Share Index SHBI:SHH | 233.19 USD | +2.94 +1.28% |
Shanghai Composite SHI:SHH | 2,733.18 CNY | +15.90 +0.58% |
SMI SMI:SWX | 11,982.30 CHF | -60.48 -0.50% |
SPI Large Company Index SLCI:SWX | 15,462.55 CHF | -71.28 -0.46% |
SPI Medium Company Index SMCI:SWX | 21,207.03 CHF | -127.70 -0.60% |
SPI Small Company Index SSCI:SWX | 27,126.23 CHF | -36.37 -0.13% |
Straits Times STI:FSI | 3,629.65 SGD | +37.23 +1.04% |
Swiss All-Share Index SSIP:SWX | 739.42 CHF | -3.54 -0.48% |
TA-75 INDEX TA75:TLV | 2,050.96 ILS | +2.57 +0.13% |
TecDAX Performance Index TDXPX:GER | 3,307.52 EUR | -7.48 -0.23% |
TLV TA-100 INDEX TA100:TLV | 1,998.39 ILS | +1.19 +0.06% |
TLV TA-25 INDEX TA25:TLV | 2,003.09 ILS | +0.74 +0.04% |
Topix IXJ:TYO | 2,616.87 JPY | +51.50 +2.01% |
TOPIX 100 Index TX100:TYO | 1,783.51 JPY | +42.13 +2.42% |
TOPIX 1000 Index TX1000:TYO | 2,475.34 JPY | +49.27 +2.03% |
TOPIX 500 Index TX500:TYO | 2,043.45 JPY | +41.84 +2.09% |
TOPIX Core 30 Index TX30:TYO | 1,339.69 JPY | +37.46 +2.88% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 21,678.84 TWD | -171.24 -0.78% |
Wig WIG:WSE | 82,705.16 PLN | -218.76 -0.26% |
Wig 20 Index WIG20:WSE | 2,326.69 PLN | -8.17 -0.35% |
Xetra DAX DAXX:GER | 18,711.49 EUR | -14.59 -0.08% |