AEX All Share Index AAX:AEX | 1,197.25 EUR | +3.84 +0.32% |
AEX Amsterdam AEX:AEX | 882.81 EUR | +3.71 +0.42% |
ALL STARS INDEX ALLST:FSI | 48,503.11 EUR | +78.06 +0.16% |
Alternext All Share Index ALASI:PAR | 917.21 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 931.53 EUR | +2.24 +0.24% |
Amsterdam Small Cap Index ASCX:AEX | 1,231.75 EUR | +9.04 +0.74% |
ASX All Ords XAO:ASX | 8,153.70 AUD | +80.10 +0.99% |
Athens Composite Index ASE:ATH | 1,422.35 EUR | +4.76 +0.34% |
BEL 20 Index BEL:BRU | 3,844.70 EUR | +11.71 +0.31% |
BEL Mid BELM:BRU | 7,003.98 EUR | +47.83 +0.69% |
BEL Small BELS:BRU | 9,343.02 EUR | +69.81 +0.75% |
Bloomberg Commodity Index BCOM:IOM | 99.17 USD | +0.8576 +0.87% |
Brazil Index IBX:SAO | 54,025.17 BRL | +184.86 +0.34% |
Brazil Index 50 IBXL:SAO | 21,311.06 BRL | +85.08 +0.40% |
Budapest SE Index BUX:BUD | 65,384.60 HUF | +554.30 +0.86% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,104.04 HUF | -1.28 -0.02% |
CAC 40 CAC:PAR | 8,212.41 EUR | +7.60 +0.09% |
CAC All Shares PAX:PAR | 9,891.28 EUR | +7.47 +0.08% |
CNX IT Index - NSE NIX:NSI | 34,898.15 INR | +153.80 +0.44% |
CNX Nifty Junior Index - NSE MIX:NSI | 60,624.30 INR | +712.60 +1.19% |
DJ Chile Stock Index US$ CLD:DJI | 316.43 USD | +3.02 +0.96% |
DJ Mexico MXD:DJI | 702.75 USD | -3.36 -0.48% |
Dow Jones Industrial Average DJI:DJI | 39,770.20 USD | +10.12 +0.03% |
Dow Jones Total Stock Market DWCF:DJI | 52,394.76 USD | +62.79 +0.12% |
FT Wilshire 5000 Index FTW5000:PSE | 52,904.77 USD | +59.55 +0.11% |
FTSE 100 FTSE:FSI | 7,959.93 GBP | +27.95 +0.35% |
FTSE 250 FTSM:FSI | 19,911.36 GBP | +100.70 +0.51% |
FTSE 350 FTSA:FSI | 4,387.49 GBP | +16.35 +0.37% |
FTSE AIM 100 FTAIM1:FSI | 3,613.36 GBP | +18.68 +0.52% |
FTSE All Share FTAL:FSI | 4,342.14 GBP | +16.21 +0.37% |
FTSE All-World $ AW01:FSI | 515.58 USD | +0.08 +0.02% |
FTSE ASE 20 Index FTS:ATH | 3,420.41 EUR | +13.58 +0.40% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,393.63 EUR | +6.16 +0.26% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,032.00 EUR | +4.81 +0.24% |
FTSE techMARK 100 FTT1X:FSI | 6,898.33 GBP | +56.42 +0.82% |
FTSE Xinhua 200 FTXIA200:FSI | 9,368.54 CNY | +23.77 +0.25% |
FTSE/JSE All Share JALSH:JNB | 74,535.99 ZAR | +626.52 +0.85% |
FTSE/JSE Resource 20 JRESI:JNB | 57,250.65 ZAR | +1,589.67 +2.86% |
FTSE/Mib SPMIB:FSI | 34,734.38 EUR | -25.31 -0.07% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 16,541.42 HKD | +148.58 +0.91% |
Hang Seng China Affiliated HSCC:HKG | 3,410.83 HKD | +13.95 +0.41% |
HS China Enterprise HCI:HKG | 5,810.79 HKD | +82.66 +1.44% |
IBEX Medium Cap Index IBEXC:MCE | 13,472.30 EUR | +55.80 +0.42% |
IBEX Small Cap Index IBEXS:MCE | 8,010.90 EUR | +22.30 +0.28% |
Ibovespa - Bovespa Index IBOV:SAO | 128,125.35 BRL | +434.73 +0.34% |
IGPA Indice General de Precios IGP:SGO | 33,617.89 CLP | +245.31 +0.74% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,647.40 CLP | +49.46 +0.75% |
ISEQ Financial IFIN:ISE | 381.71 EUR | +12.41 +3.36% |
ISEQ 20 IETP:ISE | 1,652.40 EUR | +15.47 +0.95% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,957.27 EUR | +89.45 +0.91% |
ISEQ Small Cap ISCI:ISE | 1,029.38 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 7,288.81 IDR | -21.28 -0.29% |
JSE FTSE Mid Cap JMIDC:JNB | 77,076.99 ZAR | +268.21 +0.35% |
JSE FTSE Small Cap JSMLC:JNB | 71,367.49 ZAR | +46.47 +0.07% |
JSE FTSE Top 40 JTOPI:JNB | 68,346.21 ZAR | +667.53 +0.99% |
KOSPI KSPI:KSC | 2,745.82 KRW | -9.29 -0.34% |
M-Dax MDAXX:GER | 27,070.92 EUR | -21.03 -0.08% |
Mibtel FTITLMS:FSI | 36,946.80 EUR | -26.88 -0.07% |
Micex MCX:MCX | 3,304.09 RUB | +18.55 +0.56% |
Micex 10 Index MCX10:MCX | 6,451.33 RUB | +22.61 +0.35% |
Mid Wig Index MWIG40:WSE | 6,275.65 PLN | +29.46 +0.47% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,188.72 EUR | -43.11 -0.09% |
Mothers IXJM:TYO | 734.79 JPY | -4.44 -0.60% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 419.68 USD | +0.32 +0.08% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,506.98 GBP | +59.43 +0.38% |
MXSE Indice IPC Comp MXXC:MEX | 477.46 MXN | +1.26 +0.26% |
MXSE IPC IPC:MEX | 57,369.01 MXN | +159.31 +0.28% |
MXSE Mexico INMX:MEX | 3,525.75 MXN | +11.02 +0.31% |
NASDAQ Composite COMP:NAS | 16,386.18 USD | -13.34 -0.08% |
Nikkei 225 n225:NIK | 40,168.07 JPY | -594.66 -1.46% |
NX 100 Index - NSE NNX:NSI | 22,920.70 INR | +222.20 +0.98% |
NYSE Comp NYA:PSE | 18,308.23 USD | +52.99 +0.29% |
NZX 10 Index Capital NCTA:NZC | 1,909.58 NZD | +1.14 +0.06% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,105.29 NZD | +94.63 +0.79% |
OMX Copenhagen 20 OMC20:CPH | 2,669.49 DKK | -18.04 -0.67% |
OMX Helsinki 25 Index OMX25:HEX | 4,389.23 EUR | -32.80 -0.74% |
OMX Helsinki All Share OMXH:HEX | 9,746.89 EUR | -50.88 -0.52% |
OMX Stockholm 30 OMX30:STO | 2,518.28 SEK | -19.10 -0.75% |
Oslo All Share OAAX:OSL | 97.67 NOK | +1.53 +1.59% |
Prague SE Index PX:PRA | 1,513.01 CZK | +23.13 +1.55% |
PSI Geral BVLG:LIS | 4,170.37 EUR | -8.35 -0.20% |
PSI Index 20 PSI20:LIS | 6,285.89 EUR | +9.20 +0.15% |
Real Estate Investment Trust Index REIT:TYO | 1,801.50 JPY | -9.59 -0.53% |
RTS RTSI:RTF | 1,129.95 USD | +13.74 +1.23% |
RTS Oil & Gas Index RTSOG:RTS | 189.64 USD | +1.43 +0.76% |
S&P 500 INX:IOM | 5,251.47 USD | +2.98 +0.06% |
S&P CNX Defty - NSE NDX:NSI | 9,194.00 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,326.90 INR | +203.25 +0.92% |
S&P GSCI GNX:IOM | 581.53 USD | +7.65 +1.33% |
S&P HKEx GEM Index GEM:HKG | 16.72 HKD | -0.02 -0.12% |
S&P HKEx Largecap Index HKL:HKG | 23,928.60 HKD | +223.78 +0.94% |
S&P/ASX 100 XTO:ASX | 6,620.90 AUD | +60.30 +0.92% |
S&P/ASX 20 XTL:ASX | 4,409.50 AUD | +34.70 +0.79% |
S&P/ASX 200 XJO:ASX | 7,896.90 AUD | +77.30 +0.99% |
S&P/ASX 300 XKO:ASX | 7,847.90 AUD | +76.00 +0.98% |
S&P/ASX 50 XFL:ASX | 7,733.40 AUD | +65.50 +0.85% |
S&P/ASX Resources XJR:ASX | 5,866.30 AUD | +93.80 +1.62% |
S&P/CNX 500 NCX:NSI | 20,255.15 INR | +167.35 +0.83% |
S&P/TSX 60 TSP:TOR | 1,333.81 CAD | +3.74 +0.28% |
S&P/TSX Composite TSEA:TOR | 22,172.98 CAD | +65.90 +0.30% |
S&P/TSX Global Gold Index TTGD:TOR | 290.68 CAD | +5.68 +1.99% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,207.69 EUR | +8.50 +0.14% |
SBF 250 Index SBFA:PAR | 6,072.11 EUR | +8.54 +0.14% |
SDAX Perfomance Index SDXPX:GER | 14,318.23 EUR | -91.90 -0.64% |
Shanghai 180 A Share Index SHDI:SHH | 7,681.84 CNY | +24.32 +0.32% |
Shanghai 50 A Share Index SHSI:SHH | 2,401.99 CNY | +3.05 +0.13% |
Shanghai A Share Index SHAI:SHH | 3,156.22 CNY | +18.31 +0.58% |
Shanghai B Share Index SHBI:SHH | 252.94 USD | +4.10 +1.65% |
Shanghai Composite SHI:SHH | 3,010.66 CNY | +17.52 +0.59% |
SMI SMI:SWX | 11,730.43 CHF | +24.72 +0.21% |
SPI Large Company Index SLCI:SWX | 14,885.25 CHF | +36.33 +0.24% |
SPI Medium Company Index SMCI:SWX | 20,913.40 CHF | +75.39 +0.36% |
SPI Small Company Index SSCI:SWX | 28,701.11 CHF | +144.72 +0.51% |
Straits Times STI:FSI | 3,224.01 SGD | -27.70 -0.85% |
Swiss All-Share Index SSIP:SWX | 728.77 CHF | +1.17 +0.16% |
TA-75 INDEX TA75:TLV | 2,188.46 ILS | -7.44 -0.34% |
TecDAX Performance Index TDXPX:GER | 3,458.72 EUR | +1.36 +0.04% |
TLV TA-100 INDEX TA100:TLV | 2,028.57 ILS | -4.79 -0.24% |
TLV TA-25 INDEX TA25:TLV | 1,994.48 ILS | -3.77 -0.19% |
Topix IXJ:TYO | 2,750.81 JPY | -48.47 -1.73% |
TOPIX 100 Index TX100:TYO | 1,897.81 JPY | -31.12 -1.61% |
TOPIX 1000 Index TX1000:TYO | 2,603.81 JPY | -45.47 -1.72% |
TOPIX 500 Index TX500:TYO | 2,152.98 JPY | -37.29 -1.70% |
TOPIX Core 30 Index TX30:TYO | 1,445.77 JPY | -25.38 -1.73% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 20,146.55 TWD | -53.57 -0.27% |
Wig WIG:WSE | 81,560.33 PLN | +274.02 +0.34% |
Wig 20 Index WIG20:WSE | 2,436.05 PLN | +41.24 +1.72% |
Xetra DAX DAXX:GER | 18,504.51 EUR | +27.42 +0.15% |