AEX All Share Index AAX:AEX | 1,171.00 EUR | -1.51 -0.13% |
AEX Amsterdam AEX:AEX | 865.36 EUR | +0.01 0.00% |
ALL STARS INDEX ALLST:FSI | 46,082.36 EUR | +28.59 +0.06% |
Alternext All Share Index ALASI:PAR | 914.11 EUR | -0.65 -0.07% |
Amsterdam MidKap Index EOE AMX:AEX | 926.60 EUR | +7.92 +0.86% |
Amsterdam Small Cap Index ASCX:AEX | 1,189.83 EUR | -18.08 -1.50% |
ASX All Ords XAO:ASX | 7,898.90 AUD | 0.00 0.00% |
Athens Composite Index ASE:ATH | 1,381.07 EUR | +15.59 +1.14% |
BEL 20 Index BEL:BRU | 3,826.58 EUR | +32.01 +0.84% |
BEL Mid BELM:BRU | 6,983.47 EUR | +10.57 +0.15% |
BEL Small BELS:BRU | 8,953.80 EUR | -7.94 -0.09% |
Bloomberg Commodity Index BCOM:IOM | 102.09 USD | 0.00 0.00% |
Brazil Index IBX:SAO | 52,462.31 BRL | +0.82 0.00% |
Brazil Index 50 IBXL:SAO | 20,818.64 BRL | +10.69 +0.05% |
Budapest SE Index BUX:BUD | 65,674.41 HUF | -441.01 -0.67% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,043.83 HUF | +3.67 +0.06% |
CAC 40 CAC:PAR | 8,023.26 EUR | +41.75 +0.52% |
CAC All Shares PAX:PAR | 9,625.63 EUR | +25.31 +0.26% |
CNX IT Index - NSE NIX:NSI | 33,498.65 INR | -76.30 -0.23% |
CNX Nifty Junior Index - NSE MIX:NSI | 61,989.20 INR | -68.30 -0.11% |
DJ Chile Stock Index US$ CLD:DJI | 311.13 USD | +0.35 +0.11% |
DJ Mexico MXD:DJI | 664.96 USD | +0.600 +0.09% |
Dow Jones Industrial Average DJI:DJI | 37,775.38 USD | +22.07 +0.06% |
Dow Jones Total Stock Market DWCF:DJI | 49,759.28 USD | -108.86 -0.22% |
FT Wilshire 5000 Index FTW5000:PSE | 50,267.40 USD | -110.27 -0.22% |
FTSE 100 FTSE:FSI | 7,877.05 GBP | +29.06 +0.37% |
FTSE 250 FTSM:FSI | 19,450.67 GBP | +110.53 +0.57% |
FTSE 350 FTSA:FSI | 4,334.00 GBP | +17.19 +0.40% |
FTSE AIM 100 FTAIM1:FSI | 3,594.82 GBP | +12.39 +0.35% |
FTSE All Share FTAL:FSI | 4,290.02 GBP | +17.00 +0.40% |
FTSE All-World $ AW01:FSI | 493.69 USD | -0.150 -0.03% |
FTSE ASE 20 Index FTS:ATH | 3,351.70 EUR | +39.72 +1.20% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,229.14 EUR | +30.20 +1.37% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 1,981.02 EUR | +4.21 +0.21% |
FTSE techMARK 100 FTT1X:FSI | 6,554.08 GBP | -17.39 -0.26% |
FTSE Xinhua 200 FTXIA200:FSI | 9,527.08 CNY | +6.54 +0.07% |
FTSE/JSE All Share JALSH:JNB | 73,271.43 ZAR | +276.25 +0.38% |
FTSE/JSE Resource 20 JRESI:JNB | 63,296.89 ZAR | -80.93 -0.13% |
FTSE/Mib SPMIB:FSI | 33,881.50 EUR | +248.79 +0.74% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 16,385.87 HKD | +134.03 +0.82% |
Hang Seng China Affiliated HSCC:HKG | 3,443.08 HKD | +11.31 +0.33% |
HS China Enterprise HCI:HKG | 5,803.86 HKD | +54.17 +0.94% |
IBEX Medium Cap Index IBEXC:MCE | 13,421.10 EUR | +132.00 +0.99% |
IBEX Small Cap Index IBEXS:MCE | 8,155.60 EUR | +57.80 +0.71% |
Ibovespa - Bovespa Index IBOV:SAO | 124,196.18 BRL | +25.03 +0.02% |
IGPA Indice General de Precios IGP:SGO | 32,693.15 CLP | -35.75 -0.11% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,451.30 CLP | -5.75 -0.09% |
ISEQ Financial IFIN:ISE | 408.30 EUR | +9.27 +2.32% |
ISEQ 20 IETP:ISE | 1,646.45 EUR | +18.69 +1.15% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,941.69 EUR | +112.88 +1.15% |
ISEQ Small Cap ISCI:ISE | 984.93 EUR | -0.20 -0.02% |
Jakarta Composite JSC:JKT | 7,166.81 IDR | +35.97 +0.50% |
JSE FTSE Mid Cap JMIDC:JNB | 76,508.79 ZAR | -113.56 -0.15% |
JSE FTSE Small Cap JSMLC:JNB | 70,430.83 ZAR | +80.77 +0.11% |
JSE FTSE Top 40 JTOPI:JNB | 67,189.65 ZAR | +290.40 +0.43% |
KOSPI KSPI:KSC | 2,634.70 KRW | 0.00 0.00% |
M-Dax MDAXX:GER | 26,189.44 EUR | +262.70 +1.01% |
Mibtel FTITLMS:FSI | 36,008.03 EUR | +253.03 +0.71% |
Micex MCX:MCX | 3,455.82 RUB | +1.75 +0.05% |
Micex 10 Index MCX10:MCX | 6,589.85 RUB | -16.25 -0.25% |
Mid Wig Index MWIG40:WSE | 6,178.52 PLN | +37.57 +0.61% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,419.54 EUR | +154.70 +0.33% |
Mothers IXJM:TYO | 659.87 JPY | 0.00 0.00% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 401.87 USD | 0.00 0.00% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,372.62 GBP | 0.00 0.00% |
MXSE Indice IPC Comp MXXC:MEX | 463.98 MXN | +2.73 +0.59% |
MXSE IPC IPC:MEX | 55,739.43 MXN | +323.74 +0.58% |
MXSE Mexico INMX:MEX | 3,447.85 MXN | +23.85 +0.70% |
NASDAQ Composite COMP:NAS | 15,601.50 USD | -81.87 -0.52% |
Nikkei 225 n225:NIK | 38,079.70 JPY | 0.00 0.00% |
NX 100 Index - NSE NNX:NSI | 22,740.20 INR | -130.10 -0.57% |
NYSE Comp NYA:PSE | 17,388.09 USD | -15.35 -0.09% |
NZX 10 Index Capital NCTA:NZC | 1,887.81 NZD | -5.96 -0.31% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,801.03 NZD | -35.01 -0.30% |
OMX Copenhagen 20 OMC20:CPH | 2,595.73 DKK | -20.20 -0.77% |
OMX Helsinki 25 Index OMX25:HEX | 4,400.56 EUR | +20.67 +0.47% |
OMX Helsinki All Share OMXH:HEX | 9,768.28 EUR | +33.10 +0.34% |
OMX Stockholm 30 OMX30:STO | 2,517.69 SEK | +12.41 +0.50% |
Oslo All Share OAAX:OSL | 106.14 NOK | +0.49 +0.46% |
Prague SE Index PX:PRA | 1,550.34 CZK | +2.80 +0.18% |
PSI Geral BVLG:LIS | 4,207.09 EUR | +51.94 +1.25% |
PSI Index 20 PSI20:LIS | 6,327.70 EUR | +93.29 +1.50% |
Real Estate Investment Trust Index REIT:TYO | 1,784.75 JPY | 0.00 0.00% |
RTS RTSI:RTF | 1,160.60 USD | +6.32 +0.55% |
RTS Oil & Gas Index RTSOG:RTS | 194.24 USD | +0.600 +0.31% |
S&P 500 INX:IOM | 5,011.12 USD | -11.09 -0.22% |
S&P CNX Defty - NSE NDX:NSI | 9,122.57 USD | -63.06 -0.69% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 21,995.85 INR | -152.05 -0.69% |
S&P GSCI GNX:IOM | 586.27 USD | -0.1893 -0.03% |
S&P HKEx GEM Index GEM:HKG | 16.01 HKD | +0.12 +0.76% |
S&P HKEx Largecap Index HKL:HKG | 23,595.07 HKD | +190.59 +0.81% |
S&P/ASX 100 XTO:ASX | 6,409.40 AUD | 0.00 0.00% |
S&P/ASX 20 XTL:ASX | 4,273.30 AUD | 0.00 0.00% |
S&P/ASX 200 XJO:ASX | 7,642.10 AUD | 0.00 0.00% |
S&P/ASX 300 XKO:ASX | 7,593.80 AUD | 0.00 0.00% |
S&P/ASX 50 XFL:ASX | 7,485.80 AUD | 0.00 0.00% |
S&P/ASX Resources XJR:ASX | 5,985.00 AUD | 0.00 0.00% |
S&P/CNX 500 NCX:NSI | 20,324.70 INR | -98.30 -0.48% |
S&P/TSX 60 TSP:TOR | 1,300.29 CAD | +3.32 +0.26% |
S&P/TSX Composite TSEA:TOR | 21,708.44 CAD | +52.39 +0.24% |
S&P/TSX Global Gold Index TTGD:TOR | 312.52 CAD | +1.43 +0.46% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,064.38 EUR | +31.20 +0.52% |
SBF 250 Index SBFA:PAR | 5,932.32 EUR | +30.27 +0.51% |
SDAX Perfomance Index SDXPX:GER | 14,032.37 EUR | +34.02 +0.24% |
Shanghai 180 A Share Index SHDI:SHH | 7,832.10 CNY | +16.68 +0.21% |
Shanghai 50 A Share Index SHSI:SHH | 2,445.20 CNY | +5.35 +0.22% |
Shanghai A Share Index SHAI:SHH | 3,222.91 CNY | +2.97 +0.09% |
Shanghai B Share Index SHBI:SHH | 256.25 USD | -0.2197 -0.09% |
Shanghai Composite SHI:SHH | 3,074.22 CNY | +2.84 +0.09% |
SMI SMI:SWX | 11,230.43 CHF | -1.40 -0.01% |
SPI Large Company Index SLCI:SWX | 14,346.60 CHF | +2.77 +0.02% |
SPI Medium Company Index SMCI:SWX | 20,293.96 CHF | +72.49 +0.36% |
SPI Small Company Index SSCI:SWX | 28,355.05 CHF | -19.81 -0.07% |
Straits Times STI:FSI | 3,187.66 SGD | +32.97 +1.05% |
Swiss All-Share Index SSIP:SWX | 700.11 CHF | +0.49 +0.07% |
TA-75 INDEX TA75:TLV | 2,076.45 ILS | +3.86 +0.19% |
TecDAX Performance Index TDXPX:GER | 3,210.84 EUR | -46.22 -1.42% |
TLV TA-100 INDEX TA100:TLV | 1,935.79 ILS | +1.81 +0.09% |
TLV TA-25 INDEX TA25:TLV | 1,913.57 ILS | +1.12 +0.06% |
Topix IXJ:TYO | 2,677.45 JPY | 0.00 0.00% |
TOPIX 100 Index TX100:TYO | 1,836.83 JPY | 0.00 0.00% |
TOPIX 1000 Index TX1000:TYO | 2,534.03 JPY | 0.00 0.00% |
TOPIX 500 Index TX500:TYO | 2,093.63 JPY | 0.00 0.00% |
TOPIX Core 30 Index TX30:TYO | 1,392.95 JPY | 0.00 0.00% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 20,301.20 TWD | +87.87 +0.43% |
Wig WIG:WSE | 83,189.46 PLN | +795.53 +0.97% |
Wig 20 Index WIG20:WSE | 2,460.99 PLN | +28.67 +1.18% |
Xetra DAX DAXX:GER | 17,837.40 EUR | +67.38 +0.38% |