AEX All Share Index AAX:AEX | 1,229.03 EUR | +8.82 +0.72% |
AEX Amsterdam AEX:AEX | 910.59 EUR | +10.99 +1.22% |
ALL STARS INDEX ALLST:FSI | 48,373.33 EUR | +312.07 +0.65% |
Alternext All Share Index ALASI:PAR | 942.73 EUR | +2.15 +0.23% |
Amsterdam MidKap Index EOE AMX:AEX | 937.23 EUR | -0.72 -0.08% |
Amsterdam Small Cap Index ASCX:AEX | 1,205.64 EUR | +11.91 +1.00% |
ASX All Ords XAO:ASX | 8,022.70 AUD | +28.50 +0.36% |
Athens Composite Index ASE:ATH | 1,484.06 EUR | +6.84 +0.46% |
BEL 20 Index BEL:BRU | 4,013.33 EUR | -2.34 -0.06% |
BEL Mid BELM:BRU | 7,136.33 EUR | -24.59 -0.34% |
BEL Small BELS:BRU | 9,147.15 EUR | +3.19 +0.03% |
Bloomberg Commodity Index BCOM:IOM | 102.79 USD | 0.00 0.00% |
Brazil Index IBX:SAO | 53,986.45 BRL | -261.88 -0.48% |
Brazil Index 50 IBXL:SAO | 21,495.42 BRL | -88.84 -0.41% |
Budapest SE Index BUX:BUD | 69,201.95 HUF | +185.69 +0.27% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,031.91 HUF | +1.75 +0.03% |
CAC 40 CAC:PAR | 8,219.14 EUR | +87.73 +1.08% |
CAC All Shares PAX:PAR | 9,838.24 EUR | +25.08 +0.26% |
CNX IT Index - NSE NIX:NSI | 32,923.75 INR | -282.10 -0.85% |
CNX Nifty Junior Index - NSE MIX:NSI | 63,918.25 INR | +507.15 +0.80% |
DJ Chile Stock Index US$ CLD:DJI | 330.81 USD | +3.98 +1.22% |
DJ Mexico MXD:DJI | 685.15 USD | +18.10 +2.71% |
Dow Jones Industrial Average DJI:DJI | 39,512.84 USD | +125.08 +0.32% |
Dow Jones Total Stock Market DWCF:DJI | 51,934.94 USD | +50.81 +0.10% |
FT Wilshire 5000 Index FTW5000:PSE | 52,468.29 USD | +52.15 +0.10% |
FTSE 100 FTSE:FSI | 8,433.76 GBP | +52.41 +0.63% |
FTSE 250 FTSM:FSI | 20,645.38 GBP | +114.08 +0.56% |
FTSE 350 FTSA:FSI | 4,634.75 GBP | +28.36 +0.62% |
FTSE AIM 100 FTAIM1:FSI | 3,819.55 GBP | +33.00 +0.87% |
FTSE All Share FTAL:FSI | 4,586.29 GBP | +27.92 +0.61% |
FTSE All-World $ AW01:FSI | 515.07 USD | +1.67 +0.33% |
FTSE ASE 20 Index FTS:ATH | 3,598.44 EUR | +12.88 +0.36% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,392.59 EUR | +20.67 +0.87% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,064.70 EUR | +16.41 +0.80% |
FTSE techMARK 100 FTT1X:FSI | 7,003.31 GBP | +42.16 +0.61% |
FTSE Xinhua 200 FTXIA200:FSI | 9,744.83 CNY | +5.59 +0.06% |
FTSE/JSE All Share JALSH:JNB | 78,464.22 ZAR | +925.07 +1.19% |
FTSE/JSE Resource 20 JRESI:JNB | 63,449.73 ZAR | +1,603.96 +2.59% |
FTSE/Mib SPMIB:FSI | 34,657.35 EUR | +318.03 +0.93% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 18,963.68 HKD | +425.87 +2.30% |
Hang Seng China Affiliated HSCC:HKG | 3,966.09 HKD | +149.76 +3.92% |
HS China Enterprise HCI:HKG | 6,718.86 HKD | +158.19 +2.41% |
IBEX Medium Cap Index IBEXC:MCE | 14,288.40 EUR | +23.10 +0.16% |
IBEX Small Cap Index IBEXS:MCE | 8,676.10 EUR | +69.30 +0.81% |
Ibovespa - Bovespa Index IBOV:SAO | 127,599.57 BRL | -588.77 -0.46% |
IGPA Indice General de Precios IGP:SGO | 33,615.43 CLP | +49.70 +0.15% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,640.32 CLP | +10.42 +0.16% |
ISEQ Financial IFIN:ISE | 401.97 EUR | +4.73 +1.19% |
ISEQ 20 IETP:ISE | 1,665.33 EUR | +5.13 +0.31% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 10,000.85 EUR | +41.14 +0.41% |
ISEQ Small Cap ISCI:ISE | 987.92 EUR | +11.67 +1.20% |
Jakarta Composite JSC:JKT | 7,421.21 IDR | +39.30 +0.53% |
JSE FTSE Mid Cap JMIDC:JNB | 80,035.23 ZAR | +1,093.53 +1.39% |
JSE FTSE Small Cap JSMLC:JNB | 73,054.32 ZAR | +656.09 +0.91% |
JSE FTSE Top 40 JTOPI:JNB | 72,180.82 ZAR | +841.20 +1.18% |
KOSPI KSPI:KSC | 2,727.63 KRW | +15.49 +0.57% |
M-Dax MDAXX:GER | 26,743.87 EUR | +34.97 +0.13% |
Mibtel FTITLMS:FSI | 36,862.45 EUR | +293.38 +0.80% |
Micex MCX:MCX | 3,449.78 RUB | +17.24 +0.50% |
Micex 10 Index MCX10:MCX | 6,495.19 RUB | +48.24 +0.75% |
Mid Wig Index MWIG40:WSE | 6,491.33 PLN | +25.60 +0.40% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,775.37 EUR | -226.71 -0.47% |
Mothers IXJM:TYO | 650.23 JPY | -2.74 -0.42% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 420.09 USD | +1.34 +0.32% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,519.92 GBP | +124.01 +0.76% |
MXSE Indice IPC Comp MXXC:MEX | 481.00 MXN | +5.56 +1.17% |
MXSE IPC IPC:MEX | 57,718.04 MXN | +637.04 +1.12% |
MXSE Mexico INMX:MEX | 3,568.82 MXN | +47.38 +1.35% |
NASDAQ Composite COMP:NAS | 16,340.87 USD | -5.40 -0.03% |
Nikkei 225 n225:NIK | 38,229.11 JPY | +155.13 +0.41% |
NX 100 Index - NSE NNX:NSI | 22,913.60 INR | +123.40 +0.54% |
NYSE Comp NYA:PSE | 18,162.05 USD | +34.84 +0.19% |
NZX 10 Index Capital NCTA:NZC | 1,902.32 NZD | +5.58 +0.29% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,755.17 NZD | +8.59 +0.07% |
OMX Copenhagen 20 OMC20:CPH | 2,662.96 DKK | +5.92 +0.22% |
OMX Helsinki 25 Index OMX25:HEX | 4,646.24 EUR | +75.68 +1.66% |
OMX Helsinki All Share OMXH:HEX | 10,270.49 EUR | +161.00 +1.59% |
OMX Stockholm 30 OMX30:STO | 2,627.87 SEK | +38.77 +1.50% |
Oslo All Share OAAX:OSL | 110.20 NOK | +0.82 +0.75% |
Prague SE Index PX:PRA | 1,550.16 CZK | -1.43 -0.09% |
PSI Geral BVLG:LIS | 4,727.20 EUR | +74.75 +1.61% |
PSI Index 20 PSI20:LIS | 6,911.82 EUR | +185.62 +2.76% |
Real Estate Investment Trust Index REIT:TYO | 1,806.57 JPY | -15.11 -0.83% |
RTS RTSI:RTF | 1,178.02 USD | +1.72 +0.15% |
RTS Oil & Gas Index RTSOG:RTS | 196.98 USD | +0.21 +0.11% |
S&P 500 INX:IOM | 5,222.68 USD | +8.60 +0.16% |
S&P CNX Defty - NSE NDX:NSI | 9,152.11 USD | +41.63 +0.46% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,061.75 INR | +104.25 +0.47% |
S&P GSCI GNX:IOM | 577.15 USD | -1.80 -0.31% |
S&P HKEx GEM Index GEM:HKG | 17.27 HKD | +0.17 +0.99% |
S&P HKEx Largecap Index HKL:HKG | 27,665.69 HKD | +605.97 +2.24% |
S&P/ASX 100 XTO:ASX | 6,501.90 AUD | +21.20 +0.33% |
S&P/ASX 20 XTL:ASX | 4,326.90 AUD | +18.30 +0.42% |
S&P/ASX 200 XJO:ASX | 7,749.00 AUD | +27.40 +0.35% |
S&P/ASX 300 XKO:ASX | 7,701.40 AUD | +27.80 +0.36% |
S&P/ASX 50 XFL:ASX | 7,585.20 AUD | +25.20 +0.33% |
S&P/ASX Resources XJR:ASX | 5,919.50 AUD | +19.20 +0.33% |
S&P/CNX 500 NCX:NSI | 20,469.65 INR | +124.85 +0.61% |
S&P/TSX 60 TSP:TOR | 1,336.53 CAD | -3.82 -0.29% |
S&P/TSX Composite TSEA:TOR | 22,308.93 CAD | -66.90 -0.30% |
S&P/TSX Global Gold Index TTGD:TOR | 325.95 CAD | -0.17 -0.05% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,224.24 EUR | +24.47 +0.39% |
SBF 250 Index SBFA:PAR | 6,090.28 EUR | +24.00 +0.40% |
SDAX Perfomance Index SDXPX:GER | 14,837.44 EUR | +55.61 +0.38% |
Shanghai 180 A Share Index SHDI:SHH | 8,024.26 CNY | +23.00 +0.29% |
Shanghai 50 A Share Index SHSI:SHH | 2,508.58 CNY | +6.84 +0.27% |
Shanghai A Share Index SHAI:SHH | 3,306.87 CNY | +0.2161 +0.01% |
Shanghai B Share Index SHBI:SHH | 254.80 USD | +0.1436 +0.06% |
Shanghai Composite SHI:SHH | 3,154.55 CNY | +0.2271 +0.01% |
SMI SMI:SWX | 11,753.70 CHF | +151.49 +1.31% |
SPI Large Company Index SLCI:SWX | 15,115.60 CHF | +196.83 +1.32% |
SPI Medium Company Index SMCI:SWX | 21,217.01 CHF | +252.60 +1.20% |
SPI Small Company Index SSCI:SWX | 28,964.40 CHF | +248.44 +0.87% |
Straits Times STI:FSI | 3,290.70 SGD | +24.75 +0.76% |
Swiss All-Share Index SSIP:SWX | 729.66 CHF | +8.99 +1.25% |
TA-75 INDEX TA75:TLV | 2,152.50 ILS | +3.63 +0.17% |
TecDAX Performance Index TDXPX:GER | 3,404.04 EUR | +19.74 +0.58% |
TLV TA-100 INDEX TA100:TLV | 2,021.96 ILS | +15.12 +0.75% |
TLV TA-25 INDEX TA25:TLV | 2,002.76 ILS | +18.71 +0.94% |
Topix IXJ:TYO | 2,728.21 JPY | +14.75 +0.54% |
TOPIX 100 Index TX100:TYO | 1,871.67 JPY | +9.69 +0.52% |
TOPIX 1000 Index TX1000:TYO | 2,581.75 JPY | +14.15 +0.55% |
TOPIX 500 Index TX500:TYO | 2,133.43 JPY | +12.06 +0.57% |
TOPIX Core 30 Index TX30:TYO | 1,418.78 JPY | +5.50 +0.39% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 20,708.84 TWD | +148.07 +0.72% |
Wig WIG:WSE | 86,508.67 PLN | -918.87 -1.05% |
Wig 20 Index WIG20:WSE | 2,523.05 PLN | -42.59 -1.66% |
Xetra DAX DAXX:GER | 18,772.85 EUR | +86.25 +0.46% |