AEX All Share Index AAX:AEX | 1,185.75 EUR | +16.90 +1.45% |
AEX Amsterdam AEX:AEX | 904.04 EUR | +11.41 +1.28% |
ALL STARS INDEX ALLST:FSI | 46,248.78 EUR | +628.56 +1.38% |
Alternext All Share Index ALASI:PAR | 892.61 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 895.80 EUR | +10.24 +1.16% |
Amsterdam Small Cap Index ASCX:AEX | 1,207.74 EUR | +15.78 +1.32% |
ASX All Ords XAO:ASX | 8,417.00 AUD | +52.70 +0.63% |
Athens Composite Index ASE:ATH | 1,422.19 EUR | +2.69 +0.19% |
BEL 20 Index BEL:BRU | 4,245.89 EUR | +20.92 +0.50% |
BEL Mid BELM:BRU | 6,773.42 EUR | +35.96 +0.53% |
BEL Small BELS:BRU | 8,822.70 EUR | +38.06 +0.43% |
Bloomberg Commodity Index BCOM:IOM | 97.77 USD | +0.749 +0.77% |
Brazil Index IBX:SAO | 56,549.58 BRL | -496.22 -0.87% |
Brazil Index 50 IBXL:SAO | 22,476.48 BRL | -203.42 -0.90% |
Budapest SE Index BUX:BUD | 72,683.78 HUF | -84.75 -0.12% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,616.08 HUF | +10.36 +0.16% |
CAC 40 CAC:PAR | 7,568.34 EUR | +123.44 +1.66% |
CAC All Shares PAX:PAR | 8,892.48 EUR | +159.16 +1.82% |
CNX IT Index - NSE NIX:NSI | 41,853.95 INR | -235.35 -0.56% |
CNX Nifty Junior Index - NSE MIX:NSI | 74,001.70 INR | -934.45 -1.25% |
DJ Chile Stock Index US$ CLD:DJI | 310.23 USD | +0.39 +0.13% |
DJ Mexico MXD:DJI | 568.00 USD | +5.71 +1.02% |
Dow Jones Industrial Average DJI:DJI | 41,503.10 USD | -103.08 -0.25% |
Dow Jones Total Stock Market DWCF:DJI | 55,680.06 USD | -138.87 -0.25% |
FT Wilshire 5000 Index FTW5000:PSE | 56,263.72 USD | -130.23 -0.23% |
FTSE 100 FTSE:FSI | 8,324.20 GBP | +70.52 +0.85% |
FTSE 250 FTSM:FSI | 21,048.98 GBP | +213.67 +1.03% |
FTSE 350 FTSA:FSI | 4,595.27 GBP | +40.00 +0.88% |
FTSE AIM 100 FTAIM1:FSI | 3,600.15 GBP | +23.81 +0.67% |
FTSE All Share FTAL:FSI | 4,550.84 GBP | +39.24 +0.87% |
FTSE All-World $ AW01:FSI | 547.03 USD | +2.62 +0.48% |
FTSE ASE 20 Index FTS:ATH | 3,447.31 EUR | +7.99 +0.23% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,309.39 EUR | +3.82 +0.17% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,057.71 EUR | +22.46 +1.10% |
FTSE techMARK 100 FTT1X:FSI | 6,746.59 GBP | +83.66 +1.26% |
FTSE Xinhua 200 FTXIA200:FSI | 8,501.06 CNY | +59.19 +0.70% |
FTSE/JSE All Share JALSH:JNB | 83,640.49 ZAR | +921.91 +1.11% |
FTSE/JSE Resource 20 JRESI:JNB | 56,427.61 ZAR | +1,397.73 +2.54% |
FTSE/Mib SPMIB:FSI | 33,975.43 EUR | +319.94 +0.95% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 18,013.16 HKD | +353.14 +2.00% |
Hang Seng China Affiliated HSCC:HKG | 3,457.11 HKD | +85.47 +2.53% |
HS China Enterprise HCI:HKG | 6,305.51 HKD | +129.48 +2.10% |
IBEX Medium Cap Index IBEXC:MCE | 14,606.80 EUR | +169.10 +1.17% |
IBEX Small Cap Index IBEXS:MCE | 8,307.80 EUR | +36.60 +0.44% |
Ibovespa - Bovespa Index IBOV:SAO | 133,747.69 BRL | -1,212.50 -0.90% |
IGPA Indice General de Precios IGP:SGO | 31,838.42 CLP | -104.69 -0.33% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,323.95 CLP | -22.86 -0.36% |
ISEQ Financial IFIN:ISE | 426.76 EUR | +3.39 +0.80% |
ISEQ 20 IETP:ISE | 1,674.80 EUR | +25.77 +1.56% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,944.58 EUR | +157.22 +1.61% |
ISEQ Small Cap ISCI:ISE | 968.73 EUR | +3.19 +0.33% |
Jakarta Composite JSC:JKT | 7,829.14 IDR | -2.64 -0.03% |
JSE FTSE Mid Cap JMIDC:JNB | 89,064.04 ZAR | +742.79 +0.84% |
JSE FTSE Small Cap JSMLC:JNB | 87,664.19 ZAR | +632.51 +0.73% |
JSE FTSE Top 40 JTOPI:JNB | 75,714.49 ZAR | +869.54 +1.16% |
KOSPI KSPI:KSC | 2,580.80 KRW | +5.39 +0.21% |
M-Dax MDAXX:GER | 26,214.27 EUR | +424.14 +1.64% |
Mibtel FTITLMS:FSI | 36,121.82 EUR | +344.87 +0.96% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,161.43 PLN | -24.74 -0.40% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,653.31 EUR | +608.56 +1.32% |
Mothers IXJM:TYO | 662.06 JPY | +21.87 +3.42% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 448.52 USD | +0.77 +0.17% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,483.86 GBP | +26.94 +0.16% |
MXSE Indice IPC Comp MXXC:MEX | 437.71 MXN | +2.10 +0.48% |
MXSE IPC IPC:MEX | 52,582.89 MXN | +309.36 +0.59% |
MXSE Mexico INMX:MEX | 3,284.70 MXN | +20.51 +0.63% |
NASDAQ Composite COMP:NAS | 17,573.30 USD | -54.76 -0.31% |
Nikkei 225 n225:NIK | 37,155.33 JPY | +775.16 +2.13% |
NX 100 Index - NSE NNX:NSI | 26,384.30 INR | -35.85 -0.14% |
NYSE Comp NYA:PSE | 19,195.56 USD | -30.22 -0.16% |
NZX 10 Index Capital NCTA:NZC | 2,017.54 NZD | +17.39 +0.87% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,665.00 NZD | +78.02 +0.62% |
OMX Copenhagen 20 OMC20:CPH | 2,738.22 DKK | +42.00 +1.56% |
OMX Helsinki 25 Index OMX25:HEX | 4,583.40 EUR | +36.07 +0.79% |
OMX Helsinki All Share OMXH:HEX | 10,025.50 EUR | +78.63 +0.79% |
OMX Stockholm 30 OMX30:STO | 2,584.37 SEK | +40.12 +1.58% |
Oslo All Share OAAX:OSL | 92.11 NOK | +1.17 +1.29% |
Prague SE Index PX:PRA | 1,567.87 CZK | -6.42 -0.41% |
PSI Geral BVLG:LIS | 4,647.63 EUR | -4.68 -0.10% |
PSI Index 20 PSI20:LIS | 6,741.80 EUR | -12.87 -0.19% |
Real Estate Investment Trust Index REIT:TYO | 1,750.81 JPY | -2.64 -0.15% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,618.26 USD | -16.32 -0.29% |
S&P CNX Defty - NSE NDX:NSI | 10,498.40 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 25,405.70 INR | +28.15 +0.11% |
S&P GSCI GNX:IOM | 532.80 USD | +5.16 +0.98% |
S&P HKEx GEM Index GEM:HKG | 14.48 HKD | +0.150 +1.05% |
S&P HKEx Largecap Index HKL:HKG | 26,991.71 HKD | +580.95 +2.20% |
S&P/ASX 100 XTO:ASX | 6,902.50 AUD | +37.20 +0.54% |
S&P/ASX 20 XTL:ASX | 4,652.90 AUD | +35.60 +0.77% |
S&P/ASX 200 XJO:ASX | 8,191.90 AUD | +49.80 +0.61% |
S&P/ASX 300 XKO:ASX | 8,123.10 AUD | +50.10 +0.62% |
S&P/ASX 50 XFL:ASX | 8,091.00 AUD | +47.90 +0.60% |
S&P/ASX Resources XJR:ASX | 5,225.90 AUD | +102.70 +2.00% |
S&P/CNX 500 NCX:NSI | 23,780.35 INR | -118.30 -0.50% |
S&P/TSX 60 TSP:TOR | 1,415.64 CAD | -5.34 -0.38% |
S&P/TSX Composite TSEA:TOR | 23,592.60 CAD | 0.000000000004 0.00% |
S&P/TSX Global Gold Index TTGD:TOR | 370.07 CAD | -3.49 -0.93% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,741.57 EUR | +91.60 +1.62% |
SBF 250 Index SBFA:PAR | 5,617.17 EUR | +89.47 +1.62% |
SDAX Perfomance Index SDXPX:GER | 13,900.07 EUR | +298.09 +2.19% |
Shanghai 180 A Share Index SHDI:SHH | 7,102.26 CNY | +47.75 +0.68% |
Shanghai 50 A Share Index SHSI:SHH | 2,229.81 CNY | +11.15 +0.50% |
Shanghai A Share Index SHAI:SHH | 2,847.84 CNY | +13.82 +0.49% |
Shanghai B Share Index SHBI:SHH | 233.52 USD | +3.28 +1.42% |
Shanghai Composite SHI:SHH | 2,736.02 CNY | +18.74 +0.69% |
SMI SMI:SWX | 12,065.68 CHF | +83.38 +0.70% |
SPI Large Company Index SLCI:SWX | 15,593.63 CHF | +131.08 +0.85% |
SPI Medium Company Index SMCI:SWX | 21,417.94 CHF | +210.91 +0.99% |
SPI Small Company Index SSCI:SWX | 27,262.02 CHF | +135.79 +0.50% |
Straits Times STI:FSI | 3,629.96 SGD | +37.54 +1.04% |
Swiss All-Share Index SSIP:SWX | 745.14 CHF | +5.72 +0.77% |
TA-75 INDEX TA75:TLV | 2,058.43 ILS | +10.04 +0.49% |
TecDAX Performance Index TDXPX:GER | 3,343.52 EUR | +36.00 +1.09% |
TLV TA-100 INDEX TA100:TLV | 2,007.48 ILS | +10.28 +0.51% |
TLV TA-25 INDEX TA25:TLV | 2,013.09 ILS | +10.74 +0.54% |
Topix IXJ:TYO | 2,616.87 JPY | +51.50 +2.01% |
TOPIX 100 Index TX100:TYO | 1,783.51 JPY | +42.13 +2.42% |
TOPIX 1000 Index TX1000:TYO | 2,475.34 JPY | +49.27 +2.03% |
TOPIX 500 Index TX500:TYO | 2,043.45 JPY | +41.84 +2.09% |
TOPIX Core 30 Index TX30:TYO | 1,339.69 JPY | +37.46 +2.88% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 22,042.69 TWD | +363.85 +1.68% |
Wig WIG:WSE | 82,705.16 PLN | -218.76 -0.26% |
Wig 20 Index WIG20:WSE | 2,328.63 PLN | +1.94 +0.08% |
Xetra DAX DAXX:GER | 18,938.04 EUR | +226.55 +1.21% |