| AEX All Share Index AAX:AEX | 1,465.98
EUR | +11.09
+0.76% |
| AEX Amsterdam AEX:AEX | 1,054.39
EUR | +7.53
+0.72% |
| ALL STARS INDEX ALLST:FSI | 49,192.39
EUR | -12.05
-0.02% |
| Alternext All Share Index ALASI:PAR | 1,030.70
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,068.17
EUR | -4.14
-0.39% |
| Amsterdam Small Cap Index ASCX:AEX | 1,678.16
EUR | -9.85
-0.58% |
| ASX All Ords XAO:ASX | 8,857.00
AUD | +32.20
+0.36% |
| Athens Composite Index ASE:ATH | 2,373.21
EUR | -12.42
-0.52% |
| BEL 20 Index BEL:BRU | 5,605.85
EUR | +40.73
+0.73% |
| BEL Mid BELM:BRU | 6,492.32
EUR | +75.62
+1.18% |
| BEL Small BELS:BRU | 7,970.66
EUR | +45.24
+0.57% |
| Bloomberg Commodity Index BCOM:IOM | 131.04
USD | +0.0611
+0.05% |
| Brazil Index IBX:SAO | 71,326.30
BRL | -445.31
-0.62% |
| Brazil Index 50 IBXL:SAO | 28,470.10
BRL | -176.40
-0.62% |
| Budapest SE Index BUX:BUD | 132,231.01
HUF | -1,141.62
-0.86% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,312.31
HUF | -88.79
-0.94% |
| CAC 40 CAC:PAR | 8,184.93
EUR | -18.50
-0.23% |
| CAC All Shares PAX:PAR | 9,330.09
EUR | -24.14
-0.26% |
| CNX IT Index - NSE NIX:NSI | 28,279.95
INR | -236.30
-0.83% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,154.70
INR | -791.15
-1.13% |
| DJ Chile Stock Index US$ CLD:DJI | 487.22
USD | -0.74
-0.15% |
| DJ Mexico MXD:DJI | 776.98
USD | -3.22
-0.41% |
| Dow Jones Industrial Average DJI:DJI | 50,351.84
USD | -520.27
-1.02% |
| Dow Jones Total Stock Market DWCF:DJI | 72,605.73
USD | -533.44
-0.73% |
| FTSE 100 FTSE:FSI | 10,261.10
GBP | +33.77
+0.33% |
| FTSE 250 FTSM:FSI | 22,937.73
GBP | +99.77
+0.44% |
| FTSE 350 FTSA:FSI | 5,580.85
GBP | +19.00
+0.34% |
| FTSE AIM 100 FTAIM1:FSI | 3,584.39
GBP | -39.81
-1.10% |
| FTSE All Share FTAL:FSI | 5,519.98
GBP | +18.79
+0.34% |
| FTSE All-World $ AW01:FSI | 720.79
USD | -6.07
-0.84% |
| FTSE ASE 20 Index FTS:ATH | 6,016.95
EUR | -37.63
-0.62% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,104.04
EUR | -11.39
-0.37% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,472.41
EUR | +1.92
+0.08% |
| FTSE techMARK 100 FTT1X:FSI | 8,870.40
GBP | +62.00
+0.70% |
| FTSE Xinhua 200 XIN3:FTY | 12,173.59
CNY | -123.68
-1.01% |
| FTSE/JSE All Share JALSH:JNB | 109,593.41
ZAR | -1,536.17
-1.38% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,118.23
ZAR | -4,441.50
-3.95% |
| FTSE/Mib SPMIB:FSI | 50,128.71
EUR | -134.05
-0.27% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,407.96
HKD | -157.94
-0.64% |
| Hang Seng China Affiliated HSCC:HKG | 4,293.97
HKD | -45.08
-1.04% |
| HS China Enterprise HCI:HKG | 8,318.73
HKD | -5.86
-0.07% |
| IBEX Medium Cap Index IBEXC:MCE | 18,347.50
EUR | +57.60
+0.31% |
| IBEX Small Cap Index IBEXS:MCE | 10,959.60
EUR | -31.10
-0.28% |
| Ibovespa - Bovespa Index IBOV:SAO | 168,665.72
BRL | -1,147.43
-0.68% |
| IGPA Indice General de Precios IGP:SGO | 52,920.42
CLP | -215.74
-0.41% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,456.99
CLP | -44.03
-0.42% |
| ISEQ Financial IFIN:ISE | 752.77
EUR | -10.04
-1.32% |
| ISEQ 20 IETP:ISE | 2,206.69
EUR | -19.11
-0.86% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,089.38
EUR | +88.13
+0.68% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,902.38
IDR | +155.73
+2.71% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,419.39
ZAR | -1,143.12
-1.08% |
| JSE FTSE Small Cap JSMLC:JNB | 106,673.21
ZAR | -401.98
-0.38% |
| JSE FTSE Top 40 JTOPI:JNB | 101,656.21
ZAR | -1,529.78
-1.48% |
| KOSPI KSPI:KSC | 7,730.82
KRW | -366.11
-4.52% |
| M-Dax MDAXX:GER | 31,342.31
EUR | -300.23
-0.95% |
| Mibtel FTITLMS:FSI | 52,773.36
EUR | -122.99
-0.23% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,521.37
PLN | -43.76
-0.46% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,670.55
EUR | +120.40
+0.20% |
| Mothers IXJM:TYO | 722.49
JPY | -18.11
-2.45% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 605.55
USD | -5.17
-0.85% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,597.07
GBP | +71.60
+0.33% |
| MXSE Indice IPC Comp MXXC:MEX | 541.73
MXN | -1.52
-0.28% |
| MXSE IPC IPC:MEX | 65,236.09
MXN | -173.39
-0.27% |
| MXSE Mexico INMX:MEX | 4,083.18
MXN | -7.75
-0.19% |
| NASDAQ Composite COMP:NAS | 25,428.91
USD | -249.91
-0.97% |
| Nikkei 225 n225:NIK | 64,179.27
JPY | -1,237.36
-1.89% |
| NX 100 Index - NSE NNX:NSI | 24,200.75
INR | -74.85
-0.31% |
| NYSE Comp NYA:PSE | 23,381.09
USD | +156.89
+0.68% |
| NZX 10 Index Capital NCTA:NZC | 1,914.61
NZD | +9.02
+0.47% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,253.65
NZD | +49.57
+0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,508.53
DKK | +27.24
+1.84% |
| OMX Helsinki 25 Index OMX25:HEX | 6,255.58
EUR | -85.79
-1.35% |
| OMX Helsinki All Share OMXH:HEX | 13,629.88
EUR | -163.29
-1.18% |
| OMX Stockholm 30 OMX30:STO | 3,053.37
SEK | -16.85
-0.55% |
| Oslo All Share OAAX:OSL | 86.95
NOK | -1.64
-1.85% |
| Prague SE Index PX:PRA | 2,548.87
CZK | +24.76
+0.98% |
| PSI Geral BVLG:LIS | 5,981.63
EUR | -16.62
-0.28% |
| PSI Index 20 PSI20:LIS | 8,904.22
EUR | +1.33
+0.01% |
| Real Estate Investment Trust Index REIT:TYO | 1,782.38
JPY | +22.11
+1.26% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,330.52
USD | -56.13
-0.76% |
| S&P CNX Defty - NSE NDX:NSI | 8,443.90
USD | -0.95
-0.01% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,214.95
INR | -27.15
-0.12% |
| S&P GSCI GNX:IOM | 683.98
USD | +1.85
+0.27% |
| S&P HKEx GEM Index GEM:HKG | 19.56
HKD | +0.56
+2.95% |
| S&P HKEx Largecap Index HKL:HKG | 34,018.07
HKD | -84.56
-0.25% |
| S&P/ASX 100 XTO:ASX | 7,249.60
AUD | +50.30
+0.70% |
| S&P/ASX 20 XTL:ASX | 4,993.80
AUD | +49.60
+1.00% |
| S&P/ASX 200 XJO:ASX | 8,653.30
AUD | +49.10
+0.57% |
| S&P/ASX 300 XKO:ASX | 8,588.00
AUD | +44.20
+0.52% |
| S&P/ASX 50 XFL:ASX | 8,446.40
AUD | +68.90
+0.82% |
| S&P/ASX Resources XJR:ASX | 7,636.40
AUD | -96.40
-1.25% |
| S&P/CNX 500 NCX:NSI | 22,233.85
INR | -136.30
-0.61% |
| S&P/TSX 60 TSP:TOR | 2,017.23
CAD | -3.48
-0.17% |
| S&P/TSX Composite TSEA:TOR | 34,293.13
CAD | -118.56
-0.34% |
| S&P/TSX Global Gold Index TTGD:TOR | 746.12
CAD | -27.70
-3.58% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,200.23
EUR | -15.32
-0.25% |
| SBF 250 Index SBFA:PAR | 6,077.75
EUR | -15.37
-0.25% |
| SDAX Perfomance Index SDXPX:GER | 17,896.02
EUR | -128.87
-0.71% |
| Shanghai 180 A Share Index SHDI:SHH | 9,799.92
CNY | -38.94
-0.40% |
| Shanghai 50 A Share Index SHSI:SHH | 2,850.37
CNY | +7.68
+0.27% |
| Shanghai A Share Index SHAI:SHH | 4,187.71
CNY | -17.51
-0.42% |
| Shanghai B Share Index SHBI:SHH | 267.25
USD | -5.48
-2.01% |
| Shanghai Composite SHI:SHH | 3,993.23
CNY | -16.80
-0.42% |
| SMI SMI:SWX | 13,445.88
CHF | +89.57
+0.67% |
| SPI Large Company Index SLCI:SWX | 18,542.31
CHF | +129.02
+0.70% |
| SPI Medium Company Index SMCI:SWX | 24,565.14
CHF | -9.69
-0.04% |
| SPI Small Company Index SSCI:SWX | 31,771.03
CHF | +119.88
+0.38% |
| Straits Times STI:FSI | 4,958.85
SGD | -64.40
-1.28% |
| Swiss All-Share Index SSIP:SWX | 830.21
CHF | +4.53
+0.55% |
| TA-75 INDEX TA75:TLV | 3,938.85
ILS | -83.21
-2.07% |
| TecDAX Performance Index TDXPX:GER | 3,983.64
EUR | -22.03
-0.55% |
| TLV TA-100 INDEX TA100:TLV | 4,144.99
ILS | -46.14
-1.10% |
| TLV TA-25 INDEX TA25:TLV | 4,200.93
ILS | -31.49
-0.74% |
| Topix IXJ:TYO | 3,847.60
JPY | -48.51
-1.25% |
| TOPIX 100 Index TX100:TYO | 2,636.80
JPY | -34.66
-1.30% |
| TOPIX 1000 Index TX1000:TYO | 3,643.51
JPY | -46.32
-1.26% |
| TOPIX 500 Index TX500:TYO | 3,008.26
JPY | -39.07
-1.28% |
| TOPIX Core 30 Index TX30:TYO | 1,975.55
JPY | -22.31
-1.12% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,225.54
TWD | -1,478.90
-3.31% |
| Wig WIG:WSE | 135,462.74
PLN | +182.09
+0.13% |
| Wig 20 Index WIG20:WSE | 3,602.10
PLN | -38.21
-1.05% |
| Xetra DAX DAXX:GER | 24,240.90
EUR | -192.16
-0.79% |
