AEX All Share Index AAX:AEX | 1,172.51 EUR | -20.08 -1.68% |
AEX Amsterdam AEX:AEX | 865.35 EUR | -9.32 -1.07% |
ALL STARS INDEX ALLST:FSI | 46,053.77 EUR | -77.20 -0.17% |
Alternext All Share Index ALASI:PAR | 914.76 EUR | +1.01 +0.11% |
Amsterdam MidKap Index EOE AMX:AEX | 918.68 EUR | -1.38 -0.15% |
Amsterdam Small Cap Index ASCX:AEX | 1,207.91 EUR | -8.96 -0.74% |
ASX All Ords XAO:ASX | 7,895.40 AUD | +34.40 +0.44% |
Athens Composite Index ASE:ATH | 1,365.48 EUR | +8.18 +0.60% |
BEL 20 Index BEL:BRU | 3,794.57 EUR | -2.35 -0.06% |
BEL Mid BELM:BRU | 6,972.90 EUR | +91.68 +1.33% |
BEL Small BELS:BRU | 8,961.74 EUR | +2.14 +0.02% |
Bloomberg Commodity Index BCOM:IOM | 102.22 USD | 0.00 0.00% |
Brazil Index IBX:SAO | 52,461.49 BRL | -82.93 -0.16% |
Brazil Index 50 IBXL:SAO | 20,807.95 BRL | -26.24 -0.13% |
Budapest SE Index BUX:BUD | 66,115.42 HUF | +686.43 +1.05% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,040.16 HUF | +18.44 +0.31% |
CAC 40 CAC:PAR | 7,981.51 EUR | +48.90 +0.62% |
CAC All Shares PAX:PAR | 9,600.32 EUR | +75.29 +0.79% |
CNX IT Index - NSE NIX:NSI | 33,574.95 INR | -888.65 -2.58% |
CNX Nifty Junior Index - NSE MIX:NSI | 62,057.50 INR | +49.35 +0.08% |
DJ Chile Stock Index US$ CLD:DJI | 307.32 USD | -1.40 -0.45% |
DJ Mexico MXD:DJI | 665.86 USD | +0.12 +0.02% |
Dow Jones Industrial Average DJI:DJI | 37,753.31 USD | -45.66 -0.12% |
Dow Jones Total Stock Market DWCF:DJI | 49,868.14 USD | -311.04 -0.62% |
FT Wilshire 5000 Index FTW5000:PSE | 50,377.67 USD | -308.17 -0.61% |
FTSE 100 FTSE:FSI | 7,847.99 GBP | +27.63 +0.35% |
FTSE 250 FTSM:FSI | 19,340.14 GBP | -4.40 -0.02% |
FTSE 350 FTSA:FSI | 4,316.81 GBP | +12.96 +0.30% |
FTSE AIM 100 FTAIM1:FSI | 3,582.43 GBP | +27.75 +0.78% |
FTSE All Share FTAL:FSI | 4,273.02 GBP | +12.61 +0.30% |
FTSE All-World $ AW01:FSI | 494.13 USD | +0.540 +0.11% |
FTSE ASE 20 Index FTS:ATH | 3,311.98 EUR | +15.19 +0.46% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,198.94 EUR | +28.55 +1.32% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 1,976.81 EUR | +1.24 +0.06% |
FTSE techMARK 100 FTT1X:FSI | 6,571.47 GBP | -9.20 -0.14% |
FTSE Xinhua 200 FTXIA200:FSI | 9,520.54 CNY | +128.62 +1.37% |
FTSE/JSE All Share JALSH:JNB | 72,995.18 ZAR | -4.42 -0.01% |
FTSE/JSE Resource 20 JRESI:JNB | 63,377.82 ZAR | +1,739.85 +2.82% |
FTSE/Mib SPMIB:FSI | 33,632.71 EUR | +238.86 +0.72% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 16,251.84 HKD | +2.87 +0.02% |
Hang Seng China Affiliated HSCC:HKG | 3,431.77 HKD | +21.25 +0.62% |
HS China Enterprise HCI:HKG | 5,749.69 HKD | +5.91 +0.10% |
IBEX Medium Cap Index IBEXC:MCE | 13,289.10 EUR | +83.10 +0.63% |
IBEX Small Cap Index IBEXS:MCE | 8,097.80 EUR | +21.00 +0.26% |
Ibovespa - Bovespa Index IBOV:SAO | 124,171.15 BRL | -217.47 -0.17% |
IGPA Indice General de Precios IGP:SGO | 32,727.97 CLP | +103.18 +0.32% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,455.59 CLP | +24.98 +0.39% |
ISEQ Financial IFIN:ISE | 399.03 EUR | +8.36 +2.14% |
ISEQ 20 IETP:ISE | 1,627.76 EUR | +7.79 +0.48% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,828.81 EUR | +50.29 +0.51% |
ISEQ Small Cap ISCI:ISE | 985.13 EUR | +7.32 +0.75% |
Jakarta Composite JSC:JKT | 7,130.84 IDR | -33.97 -0.47% |
JSE FTSE Mid Cap JMIDC:JNB | 76,622.35 ZAR | +176.85 +0.23% |
JSE FTSE Small Cap JSMLC:JNB | 70,350.06 ZAR | +237.62 +0.34% |
JSE FTSE Top 40 JTOPI:JNB | 66,899.25 ZAR | -2.30 0.00% |
KOSPI KSPI:KSC | 2,620.04 KRW | +35.86 +1.39% |
M-Dax MDAXX:GER | 25,926.74 EUR | -47.11 -0.18% |
Mibtel FTITLMS:FSI | 35,755.00 EUR | +230.12 +0.65% |
Micex MCX:MCX | 3,454.07 RUB | -8.87 -0.26% |
Micex 10 Index MCX10:MCX | 6,606.10 RUB | -9.83 -0.15% |
Mid Wig Index MWIG40:WSE | 6,140.95 PLN | +61.61 +1.01% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,264.84 EUR | -32.04 -0.07% |
Mothers IXJM:TYO | 658.13 JPY | +8.01 +1.23% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 402.12 USD | +0.40 +0.10% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,317.97 GBP | 0.00 0.00% |
MXSE Indice IPC Comp MXXC:MEX | 461.25 MXN | -2.91 -0.63% |
MXSE IPC IPC:MEX | 55,415.69 MXN | -381.56 -0.68% |
MXSE Mexico INMX:MEX | 3,424.00 MXN | -26.97 -0.78% |
NASDAQ Composite COMP:NAS | 15,683.37 USD | -181.88 -1.15% |
Nikkei 225 n225:NIK | 37,842.39 JPY | -119.41 -0.31% |
NX 100 Index - NSE NNX:NSI | 22,870.30 INR | -96.80 -0.42% |
NYSE Comp NYA:PSE | 17,403.44 USD | -10.54 -0.06% |
NZX 10 Index Capital NCTA:NZC | 1,890.64 NZD | -12.31 -0.65% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,805.38 NZD | -69.97 -0.59% |
OMX Copenhagen 20 OMC20:CPH | 2,615.93 DKK | +2.52 +0.10% |
OMX Helsinki 25 Index OMX25:HEX | 4,379.89 EUR | -6.09 -0.14% |
OMX Helsinki All Share OMXH:HEX | 9,735.18 EUR | -7.41 -0.08% |
OMX Stockholm 30 OMX30:STO | 2,505.27 SEK | +13.52 +0.54% |
Oslo All Share OAAX:OSL | 105.65 NOK | +1.70 +1.64% |
Prague SE Index PX:PRA | 1,547.54 CZK | +0.55 +0.04% |
PSI Geral BVLG:LIS | 4,155.15 EUR | -6.43 -0.15% |
PSI Index 20 PSI20:LIS | 6,234.41 EUR | +10.25 +0.16% |
Real Estate Investment Trust Index REIT:TYO | 1,792.12 JPY | +0.88 +0.05% |
RTS RTSI:RTF | 1,154.28 USD | -1.18 -0.10% |
RTS Oil & Gas Index RTSOG:RTS | 193.64 USD | -0.72 -0.37% |
S&P 500 INX:IOM | 5,022.21 USD | -29.20 -0.58% |
S&P CNX Defty - NSE NDX:NSI | 9,185.63 USD | -62.19 -0.67% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,147.90 INR | -124.60 -0.56% |
S&P GSCI GNX:IOM | 586.46 USD | -0.6902 -0.12% |
S&P HKEx GEM Index GEM:HKG | 15.89 HKD | +0.300 +1.92% |
S&P HKEx Largecap Index HKL:HKG | 23,404.48 HKD | +19.52 +0.08% |
S&P/ASX 100 XTO:ASX | 6,407.40 AUD | +28.10 +0.44% |
S&P/ASX 20 XTL:ASX | 4,276.80 AUD | +24.70 +0.58% |
S&P/ASX 200 XJO:ASX | 7,639.40 AUD | +33.80 +0.44% |
S&P/ASX 300 XKO:ASX | 7,591.50 AUD | +33.30 +0.44% |
S&P/ASX 50 XFL:ASX | 7,488.70 AUD | +35.20 +0.47% |
S&P/ASX Resources XJR:ASX | 6,005.20 AUD | +69.60 +1.17% |
S&P/CNX 500 NCX:NSI | 20,423.00 INR | -55.75 -0.27% |
S&P/TSX 60 TSP:TOR | 1,296.97 CAD | +1.99 +0.15% |
S&P/TSX Composite TSEA:TOR | 21,656.05 CAD | +13.18 +0.06% |
S&P/TSX Global Gold Index TTGD:TOR | 311.09 CAD | +4.02 +1.31% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,033.18 EUR | +34.46 +0.57% |
SBF 250 Index SBFA:PAR | 5,902.05 EUR | +33.77 +0.58% |
SDAX Perfomance Index SDXPX:GER | 13,998.35 EUR | -10.94 -0.08% |
Shanghai 180 A Share Index SHDI:SHH | 7,815.42 CNY | +111.53 +1.45% |
Shanghai 50 A Share Index SHSI:SHH | 2,439.86 CNY | +27.53 +1.14% |
Shanghai A Share Index SHAI:SHH | 3,219.94 CNY | +67.43 +2.14% |
Shanghai B Share Index SHBI:SHH | 256.47 USD | +4.35 +1.73% |
Shanghai Composite SHI:SHH | 3,071.38 CNY | +64.31 +2.14% |
SMI SMI:SWX | 11,231.83 CHF | +35.16 +0.31% |
SPI Large Company Index SLCI:SWX | 14,343.83 CHF | +51.74 +0.36% |
SPI Medium Company Index SMCI:SWX | 20,221.47 CHF | -64.64 -0.32% |
SPI Small Company Index SSCI:SWX | 28,374.86 CHF | +62.24 +0.22% |
Straits Times STI:FSI | 3,162.99 SGD | +18.23 +0.58% |
Swiss All-Share Index SSIP:SWX | 699.62 CHF | +1.64 +0.23% |
TA-75 INDEX TA75:TLV | 2,060.96 ILS | +3.32 +0.16% |
TecDAX Performance Index TDXPX:GER | 3,257.06 EUR | -35.16 -1.07% |
TLV TA-100 INDEX TA100:TLV | 1,915.84 ILS | +3.18 +0.17% |
TLV TA-25 INDEX TA25:TLV | 1,891.24 ILS | +3.23 +0.17% |
Topix IXJ:TYO | 2,666.55 JPY | +3.40 +0.13% |
TOPIX 100 Index TX100:TYO | 1,829.28 JPY | -0.48 -0.03% |
TOPIX 1000 Index TX1000:TYO | 2,523.81 JPY | +2.87 +0.11% |
TOPIX 500 Index TX500:TYO | 2,085.34 JPY | +1.66 +0.08% |
TOPIX Core 30 Index TX30:TYO | 1,389.71 JPY | +0.86 +0.06% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 20,213.33 TWD | +311.37 +1.56% |
Wig WIG:WSE | 82,393.93 PLN | +1,112.59 +1.37% |
Wig 20 Index WIG20:WSE | 2,432.32 PLN | +39.82 +1.66% |
Xetra DAX DAXX:GER | 17,770.02 EUR | +3.79 +0.02% |