| AEX All Share Index AAX:AEX | 1,354.12
EUR | -38.85
-2.79% |
| AEX Amsterdam AEX:AEX | 991.30
EUR | -24.85
-2.45% |
| ALL STARS INDEX ALLST:FSI | 46,491.59
EUR | -1,376.91
-2.88% |
| Alternext All Share Index ALASI:PAR | 972.70
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,017.40
EUR | -15.17
-1.47% |
| Amsterdam Small Cap Index ASCX:AEX | 1,659.84
EUR | -14.46
-0.86% |
| ASX All Ords XAO:ASX | 9,297.20
AUD | -133.40
-1.41% |
| Athens Composite Index ASE:ATH | 2,074.42
EUR | -126.56
-5.75% |
| BEL 20 Index BEL:BRU | 5,250.77
EUR | -115.45
-2.15% |
| BEL Mid BELM:BRU | 6,798.36
EUR | -208.54
-2.98% |
| BEL Small BELS:BRU | 8,635.10
EUR | -128.83
-1.47% |
| Bloomberg Commodity Index BCOM:IOM | 125.18
USD | +1.37
+1.10% |
| Brazil Index IBX:SAO | 76,981.39
BRL | -3,021.06
-3.78% |
| Brazil Index 50 IBXL:SAO | 30,734.57
BRL | -1,188.08
-3.72% |
| Budapest SE Index BUX:BUD | 120,688.04
HUF | -4,685.21
-3.74% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,454.89
HUF | -208.14
-2.15% |
| CAC 40 CAC:PAR | 8,111.24
EUR | -283.08
-3.37% |
| CAC All Shares PAX:PAR | 9,319.82
EUR | -329.03
-3.41% |
| CNX IT Index - NSE NIX:NSI | 30,272.95
INR | -330.90
-1.08% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,650.25
INR | -1,060.65
-1.52% |
| DJ Chile Stock Index US$ CLD:DJI | 485.28
USD | -36.21
-6.94% |
| DJ Mexico MXD:DJI | 824.78
USD | -16.66
-1.98% |
| Dow Jones Industrial Average DJI:DJI | 48,021.44
USD | -883.34
-1.81% |
| Dow Jones Total Stock Market DWCF:DJI | 66,937.92
USD | -1,202.40
-1.76% |
| FTSE 100 FTSE:FSI | 10,472.06
GBP | -308.05
-2.86% |
| FTSE 250 FTSM:FSI | 22,723.09
GBP | -700.55
-2.99% |
| FTSE 350 FTSA:FSI | 5,677.89
GBP | -167.88
-2.87% |
| FTSE AIM 100 FTAIM1:FSI | 3,703.74
GBP | -143.89
-3.74% |
| FTSE All Share FTAL:FSI | 5,614.23
GBP | -166.02
-2.87% |
| FTSE All-World $ AW01:FSI | 675.09
USD | -17.42
-2.52% |
| FTSE ASE 20 Index FTS:ATH | 5,269.85
EUR | -326.27
-5.83% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,546.37
EUR | -135.41
-5.05% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,411.04
EUR | -76.67
-3.08% |
| FTSE techMARK 100 FTT1X:FSI | 8,596.72
GBP | -150.87
-1.72% |
| FTSE Xinhua 200 XIN3:FTY | 11,901.92
CNY | -138.79
-1.15% |
| FTSE/JSE All Share JALSH:JNB | 119,962.82
ZAR | -7,028.18
-5.53% |
| FTSE/JSE Resource 20 JRESI:JNB | 141,953.68
ZAR | -15,327.74
-9.75% |
| FTSE/Mib SPMIB:FSI | 44,429.87
EUR | -1,850.53
-4.00% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,768.08
HKD | -291.77
-1.12% |
| Hang Seng China Affiliated HSCC:HKG | 4,385.41
HKD | -53.10
-1.20% |
| HS China Enterprise HCI:HKG | 8,608.71
HKD | -93.20
-1.07% |
| IBEX Medium Cap Index IBEXC:MCE | 17,576.40
EUR | -792.40
-4.31% |
| IBEX Small Cap Index IBEXS:MCE | 10,114.10
EUR | -389.60
-3.71% |
| Ibovespa - Bovespa Index IBOV:SAO | 182,139.51
BRL | -7,167.51
-3.79% |
| IGPA Indice General de Precios IGP:SGO | 50,660.82
CLP | -2,516.05
-4.73% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,042.36
CLP | -506.92
-4.81% |
| ISEQ Financial IFIN:ISE | 683.30
EUR | -15.65
-2.24% |
| ISEQ 20 IETP:ISE | 2,158.97
EUR | -42.96
-1.95% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,884.83
EUR | -243.71
-1.86% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,939.77
IDR | -77.07
-0.96% |
| JSE FTSE Mid Cap JMIDC:JNB | 116,477.49
ZAR | -8,660.78
-6.92% |
| JSE FTSE Small Cap JSMLC:JNB | 110,388.69
ZAR | -3,731.37
-3.27% |
| JSE FTSE Top 40 JTOPI:JNB | 111,842.41
ZAR | -6,947.25
-5.85% |
| KOSPI KSPI:KSC | 5,791.91
KRW | -452.22
-7.24% |
| M-Dax MDAXX:GER | 29,806.21
EUR | -1,056.91
-3.42% |
| Mibtel FTITLMS:FSI | 46,959.83
EUR | -1,947.82
-3.98% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,808.54
PLN | -123.31
-1.38% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,287.29
EUR | -2,286.82
-3.90% |
| Mothers IXJM:TYO | 744.33
JPY | -24.31
-3.16% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 563.42
USD | -14.56
-2.52% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,782.06
GBP | -631.63
-2.82% |
| MXSE Indice IPC Comp MXXC:MEX | 562.05
MXN | -23.38
-3.99% |
| MXSE IPC IPC:MEX | 67,755.87
MXN | -2,828.88
-4.01% |
| MXSE Mexico INMX:MEX | 4,216.67
MXN | -172.94
-3.94% |
| NASDAQ Composite COMP:NAS | 22,308.43
USD | -440.43
-1.94% |
| Nikkei 225 n225:NIK | 56,279.05
JPY | -1,778.19
-3.06% |
| NX 100 Index - NSE NNX:NSI | 25,563.50
INR | -334.05
-1.29% |
| NYSE Comp NYA:PSE | 22,784.95
USD | -628.15
-2.68% |
| NZX 10 Index Capital NCTA:NZC | 1,986.21
NZD | -4.84
-0.24% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,620.21
NZD | -36.44
-0.27% |
| OMX Copenhagen 20 OMC20:CPH | 1,387.87
DKK | -34.40
-2.42% |
| OMX Helsinki 25 Index OMX25:HEX | 5,960.35
EUR | -168.14
-2.74% |
| OMX Helsinki All Share OMXH:HEX | 12,738.06
EUR | -343.74
-2.63% |
| OMX Stockholm 30 OMX30:STO | 3,080.76
SEK | -87.63
-2.77% |
| Oslo All Share OAAX:OSL | 97.45
NOK | -0.46
-0.47% |
| Prague SE Index PX:PRA | 2,649.69
CZK | -2.18
-0.08% |
| PSI Geral BVLG:LIS | 5,775.08
EUR | -258.68
-4.29% |
| PSI Index 20 PSI20:LIS | 8,879.59
EUR | -392.88
-4.24% |
| Real Estate Investment Trust Index REIT:TYO | 1,978.37
JPY | -32.01
-1.59% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,768.53
USD | -113.09
-1.64% |
| S&P CNX Defty - NSE NDX:NSI | 9,413.10
USD | -178.20
-1.86% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,865.70
INR | -312.95
-1.24% |
| S&P GSCI GNX:IOM | 655.32
USD | +23.05
+3.65% |
| S&P HKEx GEM Index GEM:HKG | 20.49
HKD | -0.06
-0.29% |
| S&P HKEx Largecap Index HKL:HKG | 35,948.94
HKD | -208.10
-0.58% |
| S&P/ASX 100 XTO:ASX | 7,572.70
AUD | -100.30
-1.31% |
| S&P/ASX 20 XTL:ASX | 5,173.70
AUD | -52.20
-1.00% |
| S&P/ASX 200 XJO:ASX | 9,077.30
AUD | -123.60
-1.34% |
| S&P/ASX 300 XKO:ASX | 9,014.40
AUD | -124.50
-1.36% |
| S&P/ASX 50 XFL:ASX | 8,803.60
AUD | -108.70
-1.22% |
| S&P/ASX Resources XJR:ASX | 7,992.60
AUD | -204.00
-2.49% |
| S&P/CNX 500 NCX:NSI | 22,835.95
INR | -330.90
-1.43% |
| S&P/TSX 60 TSP:TOR | 1,931.51
CAD | -54.82
-2.76% |
| S&P/TSX Composite TSEA:TOR | 33,493.99
CAD | -1,047.28
-3.03% |
| S&P/TSX Global Gold Index TTGD:TOR | 1,014.04
CAD | -90.41
-8.19% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,142.89
EUR | -213.77
-3.36% |
| SBF 250 Index SBFA:PAR | 6,021.40
EUR | -209.30
-3.36% |
| SDAX Perfomance Index SDXPX:GER | 17,141.74
EUR | -723.78
-4.05% |
| Shanghai 180 A Share Index SHDI:SHH | 10,277.74
CNY | -179.34
-1.71% |
| Shanghai 50 A Share Index SHSI:SHH | 3,014.27
CNY | -32.20
-1.06% |
| Shanghai A Share Index SHAI:SHH | 4,323.13
CNY | -62.77
-1.43% |
| Shanghai B Share Index SHBI:SHH | 264.66
USD | -4.67
-1.73% |
| Shanghai Composite SHI:SHH | 4,122.68
CNY | -59.91
-1.43% |
| SMI SMI:SWX | 13,410.02
CHF | -424.08
-3.07% |
| SPI Large Company Index SLCI:SWX | 18,013.91
CHF | -562.52
-3.03% |
| SPI Medium Company Index SMCI:SWX | 24,027.54
CHF | -523.78
-2.13% |
| SPI Small Company Index SSCI:SWX | 32,892.77
CHF | -654.33
-1.95% |
| Straits Times STI:FSI | 4,916.65
SGD | +25.79
+0.53% |
| Swiss All-Share Index SSIP:SWX | 830.69
CHF | -24.27
-2.84% |
| TA-75 INDEX TA75:TLV | 4,075.55
ILS | +184.10
+4.73% |
| TecDAX Performance Index TDXPX:GER | 3,618.99
EUR | -102.87
-2.76% |
| TLV TA-100 INDEX TA100:TLV | 4,262.81
ILS | +187.97
+4.61% |
| TLV TA-25 INDEX TA25:TLV | 4,315.60
ILS | +187.24
+4.54% |
| Topix IXJ:TYO | 3,772.17
JPY | -126.25
-3.24% |
| TOPIX 100 Index TX100:TYO | 2,547.34
JPY | -85.19
-3.24% |
| TOPIX 1000 Index TX1000:TYO | 3,569.59
JPY | -119.81
-3.25% |
| TOPIX 500 Index TX500:TYO | 2,940.13
JPY | -98.59
-3.24% |
| TOPIX Core 30 Index TX30:TYO | 1,906.13
JPY | -58.65
-2.99% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 34,323.65
TWD | -771.44
-2.20% |
| Wig WIG:WSE | 125,373.12
PLN | -1,413.55
-1.11% |
| Wig 20 Index WIG20:WSE | 3,246.14
PLN | -156.22
-4.59% |
| Xetra DAX DAXX:GER | 23,731.94
EUR | -906.06
-3.68% |
