| AEX All Share Index AAX:AEX | 1,235.54
EUR | +14.45
+1.18% |
| AEX Amsterdam AEX:AEX | 925.02
EUR | +10.21
+1.12% |
| ALL STARS INDEX ALLST:FSI | 49,336.32
EUR | +702.74
+1.44% |
| Alternext All Share Index ALASI:PAR | 936.02
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 896.64
EUR | +5.72
+0.64% |
| Amsterdam Small Cap Index ASCX:AEX | 1,563.66
EUR | +1.12
+0.07% |
| ASX All Ords XAO:ASX | 9,030.90
AUD | -64.00
-0.70% |
| Athens Composite Index ASE:ATH | 2,026.41
EUR | +7.15
+0.35% |
| BEL 20 Index BEL:BRU | 4,705.01
EUR | -5.59
-0.12% |
| BEL Mid BELM:BRU | 6,415.16
EUR | +36.46
+0.57% |
| BEL Small BELS:BRU | 8,903.61
EUR | +21.14
+0.24% |
| Bloomberg Commodity Index BCOM:IOM | 103.99
USD | -1.35
-1.29% |
| Brazil Index IBX:SAO | 61,576.61
BRL | +648.17
+1.06% |
| Brazil Index 50 IBXL:SAO | 24,376.96
BRL | +259.46
+1.08% |
| Budapest SE Index BUX:BUD | 99,940.40
HUF | +592.48
+0.60% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,267.30
HUF | +35.39
+0.38% |
| CAC 40 CAC:PAR | 7,871.69
EUR | +84.71
+1.09% |
| CAC All Shares PAX:PAR | 9,200.65
EUR | +101.29
+1.11% |
| CNX IT Index - NSE NIX:NSI | 36,750.25
INR | +303.10
+0.83% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,334.30
INR | +187.20
+0.27% |
| DJ Chile Stock Index US$ CLD:DJI | 414.49
USD | -5.23
-1.25% |
| DJ Mexico MXD:DJI | 672.11
USD | -6.64
-0.98% |
| Dow Jones Industrial Average DJI:DJI | 46,018.32
USD | +260.42
+0.57% |
| Dow Jones Total Stock Market DWCF:DJI | 65,355.80
USD | -55.37
-0.08% |
| FT Wilshire 5000 Index FTW5000:PSE | 66,082.22
USD | -47.26
-0.07% |
| FTSE 100 FTSE:FSI | 9,216.67
GBP | +8.30
+0.09% |
| FTSE 250 FTSM:FSI | 21,678.71
GBP | +58.90
+0.27% |
| FTSE 350 FTSA:FSI | 5,042.18
GBP | +5.60
+0.11% |
| FTSE AIM 100 FTAIM1:FSI | 3,674.71
GBP | -7.07
-0.19% |
| FTSE All Share FTAL:FSI | 4,988.52
GBP | +5.50
+0.11% |
| FTSE All-World $ AW01:FSI | 643.95
USD | +0.25
+0.04% |
| FTSE ASE 20 Index FTS:ATH | 5,100.34
EUR | +19.25
+0.38% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,913.85
EUR | +2.81
+0.10% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,201.04
EUR | +15.71
+0.72% |
| FTSE techMARK 100 FTT1X:FSI | 7,878.14
GBP | +46.52
+0.59% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,699.42
CNY | -156.16
-1.32% |
| FTSE/JSE All Share JALSH:JNB | 105,829.04
ZAR | +461.16
+0.44% |
| FTSE/JSE Resource 20 JRESI:JNB | 100,326.21
ZAR | +357.32
+0.36% |
| FTSE/Mib SPMIB:FSI | 42,284.96
EUR | +329.98
+0.79% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,544.85
HKD | -363.54
-1.35% |
| Hang Seng China Affiliated HSCC:HKG | 4,257.65
HKD | -61.89
-1.43% |
| HS China Enterprise HCI:HKG | 9,456.52
HKD | -140.25
-1.46% |
| IBEX Medium Cap Index IBEXC:MCE | 17,315.40
EUR | +21.40
+0.12% |
| IBEX Small Cap Index IBEXS:MCE | 10,163.20
EUR | +128.30
+1.28% |
| Ibovespa - Bovespa Index IBOV:SAO | 145,593.63
BRL | +1,531.89
+1.06% |
| IGPA Indice General de Precios IGP:SGO | 45,322.99
CLP | -255.57
-0.56% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,007.14
CLP | -58.89
-0.65% |
| ISEQ Financial IFIN:ISE | 575.08
EUR | +1.39
+0.24% |
| ISEQ 20 IETP:ISE | 1,881.54
EUR | -8.92
-0.47% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,203.01
EUR | -72.94
-0.65% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,008.43
IDR | -16.75
-0.21% |
| JSE FTSE Mid Cap JMIDC:JNB | 101,768.45
ZAR | +776.80
+0.77% |
| JSE FTSE Small Cap JSMLC:JNB | 98,926.17
ZAR | +77.78
+0.08% |
| JSE FTSE Top 40 JTOPI:JNB | 98,412.41
ZAR | +446.08
+0.46% |
| KOSPI KSPI:KSC | 3,461.30
KRW | +47.90
+1.40% |
| M-Dax MDAXX:GER | 30,452.32
EUR | +234.94
+0.78% |
| Mibtel FTITLMS:FSI | 44,923.91
EUR | +363.81
+0.82% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,827.73
PLN | -62.30
-0.79% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,997.58
EUR | +649.97
+1.15% |
| Mothers IXJM:TYO | 761.53
JPY | -1.96
-0.26% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 535.33
USD | +0.20
+0.04% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,879.58
GBP | +13.41
+0.07% |
| MXSE Indice IPC Comp MXXC:MEX | 511.43
MXN | -3.95
-0.77% |
| MXSE IPC IPC:MEX | 61,596.23
MXN | -505.90
-0.81% |
| MXSE Mexico INMX:MEX | 3,816.40
MXN | -41.89
-1.09% |
| NASDAQ Composite COMP:NAS | 22,261.33
USD | -72.63
-0.33% |
| Nikkei 225 n225:NIK | 45,303.43
JPY | +513.05
+1.15% |
| NX 100 Index - NSE NNX:NSI | 26,081.85
INR | +91.40
+0.35% |
| NYSE Comp NYA:PSE | 21,439.90
USD | +64.71
+0.30% |
| NZX 10 Index Capital NCTA:NZC | 1,899.66
NZD | -19.18
-1.00% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,120.03
NZD | -108.35
-0.82% |
| OMX Copenhagen 20 OMC20:CPH | 1,637.00
DKK | +47.51
+2.99% |
| OMX Helsinki 25 Index OMX25:HEX | 5,031.50
EUR | +2.13
+0.04% |
| OMX Helsinki All Share OMXH:HEX | 11,057.11
EUR | +6.04
+0.05% |
| OMX Stockholm 30 OMX30:STO | 2,631.89
SEK | +15.85
+0.61% |
| Oslo All Share OAAX:OSL | 88.89
NOK | +0.19
+0.21% |
| Prague SE Index PX:PRA | 2,274.99
CZK | -3.56
-0.16% |
| PSI Geral BVLG:LIS | 5,094.81
EUR | +15.88
+0.31% |
| PSI Index 20 PSI20:LIS | 7,749.69
EUR | +19.82
+0.26% |
| Real Estate Investment Trust Index REIT:TYO | 1,937.66
JPY | -4.81
-0.25% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,600.35
USD | -6.41
-0.10% |
| S&P CNX Defty - NSE NDX:NSI | 9,995.07
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,423.60
INR | +93.35
+0.37% |
| S&P GSCI GNX:IOM | 552.06
USD | -6.45
-1.15% |
| S&P HKEx GEM Index GEM:HKG | 19.48
HKD | -0.02
-0.10% |
| S&P HKEx Largecap Index HKL:HKG | 40,127.49
HKD | -699.59
-1.71% |
| S&P/ASX 100 XTO:ASX | 7,286.70
AUD | -69.00
-0.94% |
| S&P/ASX 20 XTL:ASX | 4,799.30
AUD | -58.00
-1.19% |
| S&P/ASX 200 XJO:ASX | 8,745.20
AUD | -73.30
-0.83% |
| S&P/ASX 300 XKO:ASX | 8,698.60
AUD | -68.20
-0.78% |
| S&P/ASX 50 XFL:ASX | 8,415.80
AUD | -91.10
-1.07% |
| S&P/ASX Resources XJR:ASX | 5,665.60
AUD | -81.80
-1.42% |
| S&P/CNX 500 NCX:NSI | 23,518.90
INR | +73.70
+0.31% |
| S&P/TSX 60 TSP:TOR | 1,735.21
CAD | +1.44
+0.08% |
| S&P/TSX Composite TSEA:TOR | 29,321.66
CAD | +6.43
+0.02% |
| S&P/TSX Global Gold Index TTGD:TOR | 659.73
CAD | -0.85
-0.13% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,965.65
EUR | +62.36
+1.06% |
| SBF 250 Index SBFA:PAR | 5,847.08
EUR | +60.89
+1.05% |
| SDAX Perfomance Index SDXPX:GER | 16,991.13
EUR | +289.12
+1.73% |
| Shanghai 180 A Share Index SHDI:SHH | 9,823.32
CNY | -106.76
-1.08% |
| Shanghai 50 A Share Index SHSI:SHH | 2,912.83
CNY | -39.95
-1.35% |
| Shanghai A Share Index SHAI:SHH | 4,016.49
CNY | -46.81
-1.15% |
| Shanghai B Share Index SHBI:SHH | 264.09
USD | -1.12
-0.42% |
| Shanghai Composite SHI:SHH | 3,831.66
CNY | -44.68
-1.15% |
| SMI SMI:SWX | 12,031.85
CHF | +32.89
+0.27% |
| SPI Large Company Index SLCI:SWX | 16,058.65
CHF | +41.60
+0.26% |
| SPI Medium Company Index SMCI:SWX | 23,028.22
CHF | +60.79
+0.26% |
| SPI Small Company Index SSCI:SWX | 31,841.44
CHF | +140.03
+0.44% |
| Straits Times STI:FSI | 4,312.62
SGD | -11.16
-0.26% |
| Swiss All-Share Index SSIP:SWX | 752.29
CHF | +1.98
+0.26% |
| TA-75 INDEX TA75:TLV | 3,214.32
ILS | +15.19
+0.47% |
| TecDAX Performance Index TDXPX:GER | 3,646.97
EUR | +72.90
+2.04% |
| TLV TA-100 INDEX TA100:TLV | 3,047.02
ILS | +5.84
+0.19% |
| TLV TA-25 INDEX TA25:TLV | 2,999.55
ILS | +2.70
+0.09% |
| Topix IXJ:TYO | 3,158.87
JPY | +13.04
+0.41% |
| TOPIX 100 Index TX100:TYO | 2,140.30
JPY | +10.00
+0.47% |
| TOPIX 1000 Index TX1000:TYO | 2,988.18
JPY | +12.36
+0.42% |
| TOPIX 500 Index TX500:TYO | 2,463.23
JPY | +10.21
+0.42% |
| TOPIX Core 30 Index TX30:TYO | 1,642.85
JPY | +7.16
+0.44% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 25,769.36
TWD | +331.11
+1.30% |
| Wig WIG:WSE | 105,617.25
PLN | -333.54
-0.31% |
| Wig 20 Index WIG20:WSE | 2,819.86
PLN | +6.44
+0.23% |
| Xetra DAX DAXX:GER | 23,614.74
EUR | +255.56
+1.09% |
