| AEX All Share Index AAX:AEX | 1,307.80
EUR | -21.81
-1.64% |
| AEX Amsterdam AEX:AEX | 965.03
EUR | -14.12
-1.44% |
| ALL STARS INDEX ALLST:FSI | 51,255.36
EUR | -59.81
-0.12% |
| Alternext All Share Index ALASI:PAR | 951.21
EUR | +0.03
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 953.58
EUR | +5.48
+0.58% |
| Amsterdam Small Cap Index ASCX:AEX | 1,610.38
EUR | +14.96
+0.94% |
| ASX All Ords XAO:ASX | 9,046.50
AUD | +28.50
+0.32% |
| Athens Composite Index ASE:ATH | 2,204.24
EUR | +40.36
+1.87% |
| BEL 20 Index BEL:BRU | 5,228.77
EUR | +7.82
+0.15% |
| BEL Mid BELM:BRU | 6,602.33
EUR | -18.64
-0.28% |
| BEL Small BELS:BRU | 8,598.26
EUR | +5.26
+0.06% |
| Bloomberg Commodity Index BCOM:IOM | 111.48
USD | -0.2445
-0.22% |
| Brazil Index IBX:SAO | 68,618.44
BRL | +216.87
+0.32% |
| Brazil Index 50 IBXL:SAO | 27,220.13
BRL | +78.04
+0.29% |
| Budapest SE Index BUX:BUD | 115,909.58
HUF | -650.52
-0.56% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,165.35
HUF | +16.61
+0.16% |
| CAC 40 CAC:PAR | 8,243.47
EUR | +9.55
+0.12% |
| CAC All Shares PAX:PAR | 9,688.43
EUR | +18.91
+0.20% |
| CNX IT Index - NSE NIX:NSI | 37,920.30
INR | -768.50
-1.99% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,196.10
INR | -1,494.50
-2.11% |
| DJ Chile Stock Index US$ CLD:DJI | 530.68
USD | +0.23
+0.04% |
| DJ Mexico MXD:DJI | 726.17
USD | -1.17
-0.16% |
| Dow Jones Industrial Average DJI:DJI | 49,325.88
USD | +329.80
+0.67% |
| Dow Jones Total Stock Market DWCF:DJI | 68,498.11
USD | +55.72
+0.08% |
| FT Wilshire 5000 Index FTW5000:PSE | 69,201.48
USD | +30.43
+0.04% |
| FTSE 100 FTSE:FSI | 10,044.69
GBP | -3.52
-0.04% |
| FTSE 250 FTSM:FSI | 22,892.30
GBP | +11.49
+0.05% |
| FTSE 350 FTSA:FSI | 5,475.36
GBP | -1.40
-0.03% |
| FTSE AIM 100 FTAIM1:FSI | 3,742.91
GBP | +18.50
+0.50% |
| FTSE All Share FTAL:FSI | 5,415.83
GBP | -1.24
-0.02% |
| FTSE All-World $ AW01:FSI | 677.94
USD | -1.55
-0.23% |
| FTSE ASE 20 Index FTS:ATH | 5,580.15
EUR | +113.02
+2.07% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,885.12
EUR | -20.15
-0.69% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,405.95
EUR | -3.68
-0.15% |
| FTSE techMARK 100 FTT1X:FSI | 8,356.38
GBP | +37.64
+0.45% |
| FTSE Xinhua 200 XIN3:FTY | 12,184.71
CNY | -99.55
-0.81% |
| FTSE/JSE All Share JALSH:JNB | 116,989.26
ZAR | -933.29
-0.79% |
| FTSE/JSE Resource 20 JRESI:JNB | 124,562.94
ZAR | -3,379.30
-2.64% |
| FTSE/Mib SPMIB:FSI | 45,671.70
EUR | +113.02
+0.25% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,149.31
HKD | -309.64
-1.17% |
| Hang Seng China Affiliated HSCC:HKG | 4,094.58
HKD | -20.38
-0.50% |
| HS China Enterprise HCI:HKG | 9,039.34
HKD | -99.41
-1.09% |
| IBEX Medium Cap Index IBEXC:MCE | 17,967.80
EUR | -33.80
-0.19% |
| IBEX Small Cap Index IBEXS:MCE | 10,800.00
EUR | -67.20
-0.62% |
| Ibovespa - Bovespa Index IBOV:SAO | 162,481.53
BRL | +506.29
+0.31% |
| IGPA Indice General de Precios IGP:SGO | 54,828.71
CLP | +182.49
+0.33% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,914.00
CLP | +37.20
+0.34% |
| ISEQ Financial IFIN:ISE | 704.56
EUR | -14.20
-1.98% |
| ISEQ 20 IETP:ISE | 2,155.10
EUR | -20.99
-0.96% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,973.30
EUR | -108.01
-0.83% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,925.47
IDR | -19.34
-0.22% |
| JSE FTSE Mid Cap JMIDC:JNB | 114,350.48
ZAR | -2,204.00
-1.89% |
| JSE FTSE Small Cap JSMLC:JNB | 109,172.71
ZAR | -15.99
-0.01% |
| JSE FTSE Top 40 JTOPI:JNB | 109,039.61
ZAR | -983.87
-0.89% |
| KOSPI KSPI:KSC | 4,552.37
KRW | +1.31
+0.03% |
| M-Dax MDAXX:GER | 32,083.03
EUR | +18.39
+0.06% |
| Mibtel FTITLMS:FSI | 48,461.25
EUR | +113.86
+0.24% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,549.63
PLN | -99.39
-1.15% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,543.05
EUR | +26.56
+0.04% |
| Mothers IXJM:TYO | 702.11
JPY | +9.85
+1.42% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 565.88
USD | -1.28
-0.23% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,731.88
GBP | -4.12
-0.02% |
| MXSE Indice IPC Comp MXXC:MEX | 540.73
MXN | +2.01
+0.37% |
| MXSE IPC IPC:MEX | 65,111.12
MXN | +239.42
+0.37% |
| MXSE Mexico INMX:MEX | 4,069.28
MXN | +19.03
+0.47% |
| NASDAQ Composite COMP:NAS | 23,449.35
USD | -134.92
-0.57% |
| Nikkei 225 n225:NIK | 51,117.26
JPY | -844.72
-1.63% |
| NX 100 Index - NSE NNX:NSI | 26,462.60
INR | -319.20
-1.19% |
| NYSE Comp NYA:PSE | 22,493.74
USD | +152.51
+0.68% |
| NZX 10 Index Capital NCTA:NZC | 1,968.07
NZD | +0.78
+0.04% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,716.86
NZD | +1.84
+0.01% |
| OMX Copenhagen 20 OMC20:CPH | 1,715.96
DKK | +1.22
+0.07% |
| OMX Helsinki 25 Index OMX25:HEX | 5,770.94
EUR | -60.32
-1.03% |
| OMX Helsinki All Share OMXH:HEX | 12,490.16
EUR | -114.24
-0.91% |
| OMX Stockholm 30 OMX30:STO | 2,937.94
SEK | -25.37
-0.86% |
| Oslo All Share OAAX:OSL | 83.87
NOK | +1.00
+1.21% |
| Prague SE Index PX:PRA | 2,746.03
CZK | +2.68
+0.10% |
| PSI Geral BVLG:LIS | 5,511.99
EUR | +7.15
+0.13% |
| PSI Index 20 PSI20:LIS | 8,486.79
EUR | +7.71
+0.09% |
| Real Estate Investment Trust Index REIT:TYO | 2,039.37
JPY | +1.80
+0.09% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,924.12
USD | +3.19
+0.05% |
| S&P CNX Defty - NSE NDX:NSI | 9,959.30
USD | -119.25
-1.18% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,876.85
INR | -263.90
-1.01% |
| S&P GSCI GNX:IOM | 553.76
USD | +3.28
+0.60% |
| S&P HKEx GEM Index GEM:HKG | 19.46
HKD | -0.20
-1.02% |
| S&P HKEx Largecap Index HKL:HKG | 38,376.28
HKD | -490.22
-1.26% |
| S&P/ASX 100 XTO:ASX | 7,229.50
AUD | +19.80
+0.27% |
| S&P/ASX 20 XTL:ASX | 4,762.30
AUD | +20.70
+0.44% |
| S&P/ASX 200 XJO:ASX | 8,720.80
AUD | +25.20
+0.29% |
| S&P/ASX 300 XKO:ASX | 8,692.00
AUD | +26.40
+0.30% |
| S&P/ASX 50 XFL:ASX | 8,301.60
AUD | +24.60
+0.30% |
| S&P/ASX Resources XJR:ASX | 6,910.20
AUD | -71.40
-1.02% |
| S&P/CNX 500 NCX:NSI | 23,680.10
INR | -336.50
-1.40% |
| S&P/TSX 60 TSP:TOR | 1,890.86
CAD | +11.18
+0.59% |
| S&P/TSX Composite TSEA:TOR | 32,273.78
CAD | +138.29
+0.43% |
| S&P/TSX Global Gold Index TTGD:TOR | 874.12
CAD | -3.94
-0.45% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,237.66
EUR | +2.19
+0.04% |
| SBF 250 Index SBFA:PAR | 6,113.94
EUR | +1.72
+0.03% |
| SDAX Perfomance Index SDXPX:GER | 17,910.24
EUR | -92.06
-0.51% |
| Shanghai 180 A Share Index SHDI:SHH | 10,362.03
CNY | -38.90
-0.37% |
| Shanghai 50 A Share Index SHSI:SHH | 3,122.06
CNY | -23.06
-0.73% |
| Shanghai A Share Index SHAI:SHH | 4,281.15
CNY | -2.96
-0.07% |
| Shanghai B Share Index SHBI:SHH | 257.36
USD | +0.3737
+0.15% |
| Shanghai Composite SHI:SHH | 4,082.98
CNY | -2.79
-0.07% |
| SMI SMI:SWX | 13,350.82
CHF | +26.79
+0.20% |
| SPI Large Company Index SLCI:SWX | 17,906.10
CHF | +46.77
+0.26% |
| SPI Medium Company Index SMCI:SWX | 24,085.00
CHF | -114.44
-0.47% |
| SPI Small Company Index SSCI:SWX | 32,739.69
CHF | +187.78
+0.58% |
| Straits Times STI:FSI | 4,739.07
SGD | -8.55
-0.18% |
| Swiss All-Share Index SSIP:SWX | 827.19
CHF | +1.04
+0.13% |
| TA-75 INDEX TA75:TLV | 4,084.54
ILS | -15.87
-0.39% |
| TecDAX Performance Index TDXPX:GER | 3,780.05
EUR | -15.66
-0.41% |
| TLV TA-100 INDEX TA100:TLV | 3,876.78
ILS | -17.09
-0.44% |
| TLV TA-25 INDEX TA25:TLV | 3,827.06
ILS | -18.72
-0.49% |
| Topix IXJ:TYO | 3,484.34
JPY | -27.00
-0.77% |
| TOPIX 100 Index TX100:TYO | 2,374.16
JPY | -25.19
-1.05% |
| TOPIX 1000 Index TX1000:TYO | 3,296.53
JPY | -25.88
-0.78% |
| TOPIX 500 Index TX500:TYO | 2,719.07
JPY | -22.41
-0.82% |
| TOPIX Core 30 Index TX30:TYO | 1,799.84
JPY | -23.67
-1.30% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 30,360.55
TWD | -74.92
-0.25% |
| Wig WIG:WSE | 119,960.91
PLN | -2,464.12
-2.01% |
| Wig 20 Index WIG20:WSE | 3,233.92
PLN | -78.18
-2.36% |
| Xetra DAX DAXX:GER | 25,127.46
EUR | +5.20
+0.02% |
