| AEX All Share Index AAX:AEX | 1,232.74
EUR | -3.13
-0.25% |
| AEX Amsterdam AEX:AEX | 934.42
EUR | -3.16
-0.34% |
| ALL STARS INDEX ALLST:FSI | 46,808.90
EUR | -99.63
-0.21% |
| Alternext All Share Index ALASI:PAR | 878.83
EUR | -0.530
-0.06% |
| Amsterdam MidKap Index EOE AMX:AEX | 883.82
EUR | +24.41
+2.84% |
| Amsterdam Small Cap Index ASCX:AEX | 1,367.14
EUR | +5.07
+0.37% |
| ASX All Ords XAO:ASX | 8,560.10
AUD | -10.80
-0.13% |
| Athens Composite Index ASE:ATH | 1,603.96
EUR | -14.20
-0.88% |
| BEL 20 Index BEL:BRU | 4,406.96
EUR | +1.57
+0.04% |
| BEL Mid BELM:BRU | 6,152.82
EUR | +10.17
+0.17% |
| BEL Small BELS:BRU | 8,553.91
EUR | +4.75
+0.06% |
| Bloomberg Commodity Index BCOM:IOM | 105.91
USD | -0.9194
-0.86% |
| Brazil Index IBX:SAO | 53,445.16
BRL | -517.46
-0.96% |
| Brazil Index 50 IBXL:SAO | 21,355.73
BRL | -208.27
-0.97% |
| Budapest SE Index BUX:BUD | 86,635.86
HUF | -1,383.52
-1.57% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,530.31
HUF | -49.45
-0.58% |
| CAC 40 CAC:PAR | 8,090.99
EUR | -63.52
-0.78% |
| CAC All Shares PAX:PAR | 9,599.19
EUR | -60.75
-0.63% |
| CNX IT Index - NSE NIX:NSI | 39,446.60
INR | -1,097.95
-2.71% |
| CNX Nifty Junior Index - NSE MIX:NSI | 59,752.60
INR | -714.20
-1.18% |
| DJ Chile Stock Index US$ CLD:DJI | 349.17
USD | -0.25
-0.07% |
| DJ Mexico MXD:DJI | 537.95
USD | -3.91
-0.72% |
| Dow Jones Industrial Average DJI:DJI | 43,681.71
USD | +253.69
+0.58% |
| Dow Jones Total Stock Market DWCF:DJI | 59,698.78
USD | +144.01
+0.24% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,246.71
USD | +109.02
+0.18% |
| FTSE 100 FTSE:FSI | 8,658.98
GBP | -0.39
0.00% |
| FTSE 250 FTSM:FSI | 20,484.39
GBP | -129.50
-0.63% |
| FTSE 350 FTSA:FSI | 4,739.98
GBP | -3.83
-0.08% |
| FTSE AIM 100 FTAIM1:FSI | 3,425.33
GBP | -38.64
-1.12% |
| FTSE All Share FTAL:FSI | 4,689.40
GBP | -3.95
-0.08% |
| FTSE All-World $ AW01:FSI | 575.55
USD | +0.29
+0.05% |
| FTSE ASE 20 Index FTS:ATH | 3,926.46
EUR | -41.06
-1.03% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,517.35
EUR | -22.72
-0.89% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,205.38
EUR | -2.62
-0.12% |
| FTSE techMARK 100 FTT1X:FSI | 6,502.93
GBP | +25.30
+0.39% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,369.30
CNY | -18.12
-0.17% |
| FTSE/JSE All Share JALSH:JNB | 87,423.27
ZAR | -1,490.54
-1.68% |
| FTSE/JSE Resource 20 JRESI:JNB | 61,288.15
ZAR | -378.07
-0.61% |
| FTSE/Mib SPMIB:FSI | 38,472.56
EUR | +51.51
+0.13% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,341.61
HKD | -136.31
-0.58% |
| Hang Seng China Affiliated HSCC:HKG | 3,858.77
HKD | -3.33
-0.09% |
| HS China Enterprise HCI:HKG | 8,618.88
HKD | -47.84
-0.55% |
| IBEX Medium Cap Index IBEXC:MCE | 15,911.20
EUR | +31.10
+0.20% |
| IBEX Small Cap Index IBEXS:MCE | 9,277.20
EUR | +105.60
+1.15% |
| Ibovespa - Bovespa Index IBOV:SAO | 125,918.62
BRL | -1,209.44
-0.95% |
| IGPA Indice General de Precios IGP:SGO | 36,716.02
CLP | +8.67
+0.02% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,313.94
CLP | +2.19
+0.03% |
| ISEQ Financial IFIN:ISE | 477.28
EUR | +9.20
+1.97% |
| ISEQ 20 IETP:ISE | 1,811.15
EUR | +20.30
+1.13% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,718.02
EUR | +102.45
+0.97% |
| ISEQ Small Cap ISCI:ISE | 1,006.18
EUR | -8.35
-0.82% |
| Jakarta Composite JSC:JKT | 6,749.60
IDR | -53.40
-0.78% |
| JSE FTSE Mid Cap JMIDC:JNB | 87,879.65
ZAR | -680.35
-0.77% |
| JSE FTSE Small Cap JSMLC:JNB | 88,444.10
ZAR | -660.04
-0.74% |
| JSE FTSE Top 40 JTOPI:JNB | 79,920.35
ZAR | -1,471.41
-1.81% |
| KOSPI KSPI:KSC | 2,645.27
KRW | -9.31
-0.35% |
| M-Dax MDAXX:GER | 27,918.55
EUR | +417.04
+1.52% |
| Mibtel FTITLMS:FSI | 40,754.41
EUR | +40.42
+0.10% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,886.50
PLN | -6.11
-0.09% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 50,630.01
EUR | -177.33
-0.35% |
| Mothers IXJM:TYO | 680.22
JPY | -3.15
-0.46% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 474.91
USD | +0.270
+0.06% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,329.56
GBP | +11.08
+0.06% |
| MXSE Indice IPC Comp MXXC:MEX | 447.82
MXN | +1.32
+0.30% |
| MXSE IPC IPC:MEX | 53,909.73
MXN | +170.98
+0.32% |
| MXSE Mexico INMX:MEX | 3,345.47
MXN | +12.08
+0.36% |
| NASDAQ Composite COMP:NAS | 19,524.01
USD | 0.00
0.00% |
| Nikkei 225 n225:NIK | 38,776.94
JPY | +98.90
+0.26% |
| NX 100 Index - NSE NNX:NSI | 23,021.70
INR | -252.35
-1.08% |
| NYSE Comp NYA:PSE | 19,946.54
USD | +65.01
+0.33% |
| NZX 10 Index Capital NCTA:NZC | 1,909.29
NZD | -33.56
-1.73% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,531.72
NZD | -220.86
-1.73% |
| OMX Copenhagen 20 OMC20:CPH | 2,158.96
DKK | +20.77
+0.97% |
| OMX Helsinki 25 Index OMX25:HEX | 4,737.25
EUR | -10.68
-0.22% |
| OMX Helsinki All Share OMXH:HEX | 10,400.69
EUR | -22.63
-0.22% |
| OMX Stockholm 30 OMX30:STO | 2,713.62
SEK | -10.64
-0.39% |
| Oslo All Share OAAX:OSL | 75.86
NOK | -1.38
-1.79% |
| Prague SE Index PX:PRA | 1,987.06
CZK | -12.07
-0.60% |
| PSI Geral BVLG:LIS | 4,298.85
EUR | +79.14
+1.88% |
| PSI Index 20 PSI20:LIS | 6,819.07
EUR | +108.42
+1.62% |
| Real Estate Investment Trust Index REIT:TYO | 1,682.36
JPY | -4.25
-0.25% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,029.89
USD | +16.76
+0.28% |
| S&P CNX Defty - NSE NDX:NSI | 9,012.17
USD | -97.24
-1.07% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,553.35
INR | -242.55
-1.06% |
| S&P GSCI GNX:IOM | 567.23
USD | -2.17
-0.38% |
| S&P HKEx GEM Index GEM:HKG | 18.18
HKD | +0.03
+0.17% |
| S&P HKEx Largecap Index HKL:HKG | 35,587.89
HKD | -351.55
-0.98% |
| S&P/ASX 100 XTO:ASX | 6,975.70
AUD | +17.10
+0.25% |
| S&P/ASX 20 XTL:ASX | 4,642.70
AUD | +37.60
+0.82% |
| S&P/ASX 200 XJO:ASX | 8,308.20
AUD | +12.00
+0.14% |
| S&P/ASX 300 XKO:ASX | 8,240.40
AUD | +9.00
+0.11% |
| S&P/ASX 50 XFL:ASX | 8,128.50
AUD | +36.60
+0.45% |
| S&P/ASX Resources XJR:ASX | 5,335.50
AUD | -74.30
-1.37% |
| S&P/CNX 500 NCX:NSI | 20,468.45
INR | -221.80
-1.07% |
| S&P/TSX 60 TSP:TOR | 1,519.08
CAD | +4.72
+0.31% |
| S&P/TSX Composite TSEA:TOR | 25,227.36
CAD | +80.33
+0.32% |
| S&P/TSX Global Gold Index TTGD:TOR | 403.09
CAD | +0.590
+0.15% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,110.07
EUR | -41.41
-0.67% |
| SBF 250 Index SBFA:PAR | 5,975.56
EUR | -40.23
-0.67% |
| SDAX Perfomance Index SDXPX:GER | 15,018.36
EUR | +129.77
+0.87% |
| Shanghai 180 A Share Index SHDI:SHH | 8,665.38
CNY | -19.78
-0.23% |
| Shanghai 50 A Share Index SHSI:SHH | 2,674.12
CNY | -8.12
-0.30% |
| Shanghai A Share Index SHAI:SHH | 3,535.30
CNY | -6.17
-0.17% |
| Shanghai B Share Index SHBI:SHH | 259.64
USD | -4.20
-1.59% |
| Shanghai Composite SHI:SHH | 3,373.03
CNY | -6.09
-0.18% |
| SMI SMI:SWX | 12,953.17
CHF | +4.57
+0.04% |
| SPI Large Company Index SLCI:SWX | 16,721.33
CHF | -3.19
-0.02% |
| SPI Medium Company Index SMCI:SWX | 22,303.00
CHF | -57.96
-0.26% |
| SPI Small Company Index SSCI:SWX | 28,065.64
CHF | -67.06
-0.24% |
| Straits Times STI:FSI | 3,927.75
SGD | -2.19
-0.06% |
| Swiss All-Share Index SSIP:SWX | 794.13
CHF | -0.51
-0.06% |
| TA-75 INDEX TA75:TLV | 2,818.42
ILS | -9.07
-0.32% |
| TecDAX Performance Index TDXPX:GER | 3,858.88
EUR | +1.85
+0.05% |
| TLV TA-100 INDEX TA100:TLV | 2,533.14
ILS | -21.61
-0.85% |
| TLV TA-25 INDEX TA25:TLV | 2,458.46
ILS | -25.52
-1.03% |
| Topix IXJ:TYO | 2,736.53
JPY | +1.93
+0.07% |
| TOPIX 100 Index TX100:TYO | 1,886.28
JPY | -0.99
-0.05% |
| TOPIX 1000 Index TX1000:TYO | 2,591.40
JPY | +2.34
+0.09% |
| TOPIX 500 Index TX500:TYO | 2,141.85
JPY | +2.53
+0.12% |
| TOPIX Core 30 Index TX30:TYO | 1,436.37
JPY | -5.54
-0.38% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,565.31
TWD | -164.94
-0.70% |
| Wig WIG:WSE | 93,117.48
PLN | +159.05
+0.17% |
| Wig 20 Index WIG20:WSE | 2,555.74
PLN | -62.43
-2.38% |
| Xetra DAX DAXX:GER | 22,425.93
EUR | +138.37
+0.62% |
