| AEX All Share Index AAX:AEX | 1,281.51
EUR | +10.52
+0.83% |
| AEX Amsterdam AEX:AEX | 955.21
EUR | +5.79
+0.61% |
| ALL STARS INDEX ALLST:FSI | 48,750.84
EUR | +118.81
+0.24% |
| Alternext All Share Index ALASI:PAR | 955.41
EUR | +0.01
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 913.63
EUR | -0.64
-0.07% |
| Amsterdam Small Cap Index ASCX:AEX | 1,579.37
EUR | -21.56
-1.35% |
| ASX All Ords XAO:ASX | 9,299.00
AUD | +90.50
+0.98% |
| Athens Composite Index ASE:ATH | 2,045.81
EUR | -11.05
-0.54% |
| BEL 20 Index BEL:BRU | 4,978.80
EUR | +22.99
+0.46% |
| BEL Mid BELM:BRU | 6,449.66
EUR | +31.58
+0.49% |
| BEL Small BELS:BRU | 8,683.33
EUR | -2.71
-0.03% |
| Bloomberg Commodity Index BCOM:IOM | 105.59
USD | +0.1503
+0.14% |
| Brazil Index IBX:SAO | 60,273.19
BRL | +387.74
+0.65% |
| Brazil Index 50 IBXL:SAO | 23,880.09
BRL | +136.86
+0.58% |
| Budapest SE Index BUX:BUD | 102,816.02
HUF | +426.19
+0.42% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,674.04
HUF | +50.99
+0.53% |
| CAC 40 CAC:PAR | 8,077.00
EUR | +157.38
+1.99% |
| CAC All Shares PAX:PAR | 9,461.71
EUR | +242.12
+2.63% |
| CNX IT Index - NSE NIX:NSI | 35,401.80
INR | +186.95
+0.53% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,113.55
INR | +905.70
+1.33% |
| DJ Chile Stock Index US$ CLD:DJI | 416.93
USD | +6.53
+1.59% |
| DJ Mexico MXD:DJI | 659.65
USD | -5.46
-0.82% |
| Dow Jones Industrial Average DJI:DJI | 46,253.31
USD | -17.15
-0.04% |
| Dow Jones Total Stock Market DWCF:DJI | 66,111.75
USD | +275.84
+0.42% |
| FT Wilshire 5000 Index FTW5000:PSE | 66,818.13
USD | +276.96
+0.42% |
| FTSE 100 FTSE:FSI | 9,424.75
GBP | -28.02
-0.30% |
| FTSE 250 FTSM:FSI | 22,020.96
GBP | -7.22
-0.03% |
| FTSE 350 FTSA:FSI | 5,152.03
GBP | -13.75
-0.27% |
| FTSE AIM 100 FTAIM1:FSI | 3,748.90
GBP | -17.75
-0.47% |
| FTSE All Share FTAL:FSI | 5,097.10
GBP | -13.12
-0.26% |
| FTSE All-World $ AW01:FSI | 649.30
USD | +4.88
+0.76% |
| FTSE ASE 20 Index FTS:ATH | 5,172.16
EUR | -28.83
-0.55% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,807.06
EUR | -5.18
-0.18% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,259.66
EUR | +14.31
+0.64% |
| FTSE techMARK 100 FTT1X:FSI | 8,027.33
GBP | -1.19
-0.01% |
| FTSE Xinhua 200 XIN3:FTY | 11,910.53
CNY | +181.79
+1.55% |
| FTSE/JSE All Share JALSH:JNB | 111,634.60
ZAR | +759.21
+0.68% |
| FTSE/JSE Resource 20 JRESI:JNB | 116,641.07
ZAR | +728.83
+0.63% |
| FTSE/Mib SPMIB:FSI | 41,906.90
EUR | -168.76
-0.40% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,910.60
HKD | +469.25
+1.84% |
| Hang Seng China Affiliated HSCC:HKG | 4,045.50
HKD | +55.77
+1.40% |
| HS China Enterprise HCI:HKG | 9,250.91
HKD | +171.75
+1.89% |
| IBEX Medium Cap Index IBEXC:MCE | 17,189.30
EUR | +31.30
+0.18% |
| IBEX Small Cap Index IBEXS:MCE | 10,330.70
EUR | -43.20
-0.42% |
| Ibovespa - Bovespa Index IBOV:SAO | 142,603.66
BRL | +920.67
+0.65% |
| IGPA Indice General de Precios IGP:SGO | 45,773.64
CLP | +448.66
+0.99% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,112.58
CLP | +99.24
+1.10% |
| ISEQ Financial IFIN:ISE | 589.63
EUR | -2.09
-0.35% |
| ISEQ 20 IETP:ISE | 1,936.86
EUR | -4.44
-0.23% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,582.38
EUR | -35.40
-0.30% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | +770.48
+108.70% |
| Jakarta Composite JSC:JKT | 8,051.18
IDR | -15.35
-0.19% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,806.49
ZAR | +304.96
+0.29% |
| JSE FTSE Small Cap JSMLC:JNB | 101,771.31
ZAR | +53.41
+0.05% |
| JSE FTSE Top 40 JTOPI:JNB | 104,261.68
ZAR | +798.37
+0.77% |
| KOSPI KSPI:KSC | 3,657.28
KRW | +95.47
+2.68% |
| M-Dax MDAXX:GER | 29,786.81
EUR | -287.85
-0.96% |
| Mibtel FTITLMS:FSI | 44,501.86
EUR | -185.32
-0.41% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,899.42
PLN | +174.02
+2.25% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,380.34
EUR | -336.03
-0.59% |
| Mothers IXJM:TYO | 741.50
JPY | +18.93
+2.62% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 540.60
USD | +3.92
+0.73% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,324.97
GBP | -62.49
-0.32% |
| MXSE Indice IPC Comp MXXC:MEX | 512.15
MXN | +7.14
+1.41% |
| MXSE IPC IPC:MEX | 61,637.54
MXN | +851.92
+1.40% |
| MXSE Mexico INMX:MEX | 3,848.05
MXN | +55.50
+1.46% |
| NASDAQ Composite COMP:NAS | 22,670.08
USD | +148.38
+0.66% |
| Nikkei 225 n225:NIK | 47,672.67
JPY | +825.35
+1.76% |
| NX 100 Index - NSE NNX:NSI | 25,984.05
INR | +208.90
+0.81% |
| NYSE Comp NYA:PSE | 21,570.92
USD | +70.67
+0.33% |
| NZX 10 Index Capital NCTA:NZC | 1,905.15
NZD | -3.39
-0.18% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,304.83
NZD | -2.57
-0.02% |
| OMX Copenhagen 20 OMC20:CPH | 1,590.91
DKK | +14.05
+0.89% |
| OMX Helsinki 25 Index OMX25:HEX | 5,120.32
EUR | +31.38
+0.62% |
| OMX Helsinki All Share OMXH:HEX | 11,212.89
EUR | +64.06
+0.57% |
| OMX Stockholm 30 OMX30:STO | 2,738.14
SEK | +16.94
+0.62% |
| Oslo All Share OAAX:OSL | 84.83
NOK | +0.26
+0.31% |
| Prague SE Index PX:PRA | 2,382.63
CZK | -1.48
-0.06% |
| PSI Geral BVLG:LIS | 5,461.55
EUR | +14.75
+0.27% |
| PSI Index 20 PSI20:LIS | 8,251.93
EUR | +23.61
+0.29% |
| Real Estate Investment Trust Index REIT:TYO | 1,926.19
JPY | +4.96
+0.26% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,671.06
USD | +26.75
+0.40% |
| S&P CNX Defty - NSE NDX:NSI | 9,963.65
USD | +151.95
+1.55% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,323.55
INR | +178.05
+0.71% |
| S&P GSCI GNX:IOM | 541.89
USD | -0.704
-0.13% |
| S&P HKEx GEM Index GEM:HKG | 21.03
HKD | +0.49
+2.39% |
| S&P HKEx Largecap Index HKL:HKG | 39,102.92
HKD | +703.18
+1.83% |
| S&P/ASX 100 XTO:ASX | 7,470.30
AUD | +79.70
+1.08% |
| S&P/ASX 20 XTL:ASX | 4,908.50
AUD | +58.80
+1.21% |
| S&P/ASX 200 XJO:ASX | 8,990.90
AUD | +91.50
+1.03% |
| S&P/ASX 300 XKO:ASX | 8,948.50
AUD | +89.20
+1.01% |
| S&P/ASX 50 XFL:ASX | 8,606.40
AUD | +94.20
+1.11% |
| S&P/ASX Resources XJR:ASX | 6,296.80
AUD | +70.80
+1.14% |
| S&P/CNX 500 NCX:NSI | 23,377.35
INR | +193.30
+0.83% |
| S&P/TSX 60 TSP:TOR | 1,797.23
CAD | +14.55
+0.82% |
| S&P/TSX Composite TSEA:TOR | 30,637.12
CAD | +283.51
+0.93% |
| S&P/TSX Global Gold Index TTGD:TOR | 787.55
CAD | +27.46
+3.61% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,105.38
EUR | +108.69
+1.81% |
| SBF 250 Index SBFA:PAR | 5,983.94
EUR | +105.84
+1.80% |
| SDAX Perfomance Index SDXPX:GER | 16,874.35
EUR | -124.55
-0.73% |
| Shanghai 180 A Share Index SHDI:SHH | 10,147.18
CNY | +139.53
+1.39% |
| Shanghai 50 A Share Index SHSI:SHH | 3,001.35
CNY | +40.25
+1.36% |
| Shanghai A Share Index SHAI:SHH | 4,101.20
CNY | +49.15
+1.21% |
| Shanghai B Share Index SHBI:SHH | 263.97
USD | +3.29
+1.26% |
| Shanghai Composite SHI:SHH | 3,912.21
CNY | +46.98
+1.22% |
| SMI SMI:SWX | 12,529.58
CHF | +94.77
+0.76% |
| SPI Large Company Index SLCI:SWX | 16,726.89
CHF | +119.03
+0.72% |
| SPI Medium Company Index SMCI:SWX | 22,959.22
CHF | +173.90
+0.76% |
| SPI Small Company Index SSCI:SWX | 31,390.67
CHF | +21.02
+0.07% |
| Straits Times STI:FSI | 4,368.42
SGD | +13.90
+0.32% |
| Swiss All-Share Index SSIP:SWX | 776.06
CHF | +5.51
+0.72% |
| TA-75 INDEX TA75:TLV | 3,601.79
ILS | -47.69
-1.31% |
| TecDAX Performance Index TDXPX:GER | 3,658.60
EUR | +12.19
+0.33% |
| TLV TA-100 INDEX TA100:TLV | 3,323.92
ILS | -2.26
-0.07% |
| TLV TA-25 INDEX TA25:TLV | 3,244.61
ILS | +12.21
+0.38% |
| Topix IXJ:TYO | 3,183.64
JPY | +49.65
+1.58% |
| TOPIX 100 Index TX100:TYO | 2,177.82
JPY | +35.12
+1.64% |
| TOPIX 1000 Index TX1000:TYO | 3,013.37
JPY | +46.85
+1.58% |
| TOPIX 500 Index TX500:TYO | 2,487.70
JPY | +38.35
+1.57% |
| TOPIX Core 30 Index TX30:TYO | 1,682.82
JPY | +29.16
+1.76% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,275.71
TWD | +482.56
+1.80% |
| Wig WIG:WSE | 108,729.37
PLN | +2,075.99
+1.95% |
| Wig 20 Index WIG20:WSE | 2,901.08
PLN | +57.03
+2.01% |
| Xetra DAX DAXX:GER | 24,181.37
EUR | -55.57
-0.23% |
