| AEX All Share Index AAX:AEX | 1,201.79
EUR | -4.80
-0.40% |
| AEX Amsterdam AEX:AEX | 914.99
EUR | -3.37
-0.37% |
| ALL STARS INDEX ALLST:FSI | 46,523.65
EUR | -272.04
-0.58% |
| Alternext All Share Index ALASI:PAR | 901.02
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 885.71
EUR | -2.95
-0.33% |
| Amsterdam Small Cap Index ASCX:AEX | 1,510.53
EUR | -4.28
-0.28% |
| ASX All Ords XAO:ASX | 8,690.90
AUD | +53.40
+0.62% |
| Athens Composite Index ASE:ATH | 1,820.89
EUR | -1.11
-0.06% |
| BEL 20 Index BEL:BRU | 4,499.01
EUR | -7.82
-0.17% |
| BEL Mid BELM:BRU | 6,512.77
EUR | +4.44
+0.07% |
| BEL Small BELS:BRU | 8,813.40
EUR | +5.45
+0.06% |
| Bloomberg Commodity Index BCOM:IOM | 101.66
USD | +1.68
+1.68% |
| Brazil Index IBX:SAO | 57,825.46
BRL | -114.14
-0.20% |
| Brazil Index 50 IBXL:SAO | 22,846.68
BRL | -39.58
-0.17% |
| Budapest SE Index BUX:BUD | 95,956.46
HUF | -225.72
-0.23% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,702.10
HUF | +27.79
+0.32% |
| CAC 40 CAC:PAR | 7,715.29
EUR | -21.91
-0.28% |
| CAC All Shares PAX:PAR | 9,042.68
EUR | -29.66
-0.33% |
| CNX IT Index - NSE NIX:NSI | 36,845.75
INR | -216.10
-0.58% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,753.90
INR | -285.90
-0.43% |
| DJ Chile Stock Index US$ CLD:DJI | 374.03
USD | +2.70
+0.73% |
| DJ Mexico MXD:DJI | 606.30
USD | -9.93
-1.61% |
| Dow Jones Industrial Average DJI:DJI | 42,305.48
USD | +35.41
+0.08% |
| Dow Jones Total Stock Market DWCF:DJI | 58,612.09
USD | +218.79
+0.37% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,218.05
USD | +221.26
+0.38% |
| FTSE 100 FTSE:FSI | 8,760.90
GBP | -13.36
-0.15% |
| FTSE 250 FTSM:FSI | 20,989.86
GBP | -39.11
-0.19% |
| FTSE 350 FTSA:FSI | 4,802.93
GBP | -7.52
-0.16% |
| FTSE AIM 100 FTAIM1:FSI | 3,627.99
GBP | +6.97
+0.19% |
| FTSE All Share FTAL:FSI | 4,753.04
GBP | -7.38
-0.16% |
| FTSE All-World $ AW01:FSI | 581.75
USD | -0.28
-0.05% |
| FTSE ASE 20 Index FTS:ATH | 4,563.44
EUR | +5.41
+0.12% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,695.66
EUR | -16.78
-0.62% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,165.95
EUR | -6.08
-0.28% |
| FTSE techMARK 100 FTT1X:FSI | 6,823.26
GBP | +18.26
+0.27% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,152.84
CNY | +27.36
+0.27% |
| FTSE/JSE All Share JALSH:JNB | 94,811.27
ZAR | -351.06
-0.37% |
| FTSE/JSE Resource 20 JRESI:JNB | 74,327.65
ZAR | -1,728.31
-2.27% |
| FTSE/Mib SPMIB:FSI | 39,924.60
EUR | -59.55
-0.15% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,512.49
HKD | +354.52
+1.53% |
| Hang Seng China Affiliated HSCC:HKG | 3,987.44
HKD | +50.59
+1.29% |
| HS China Enterprise HCI:HKG | 8,519.86
HKD | +160.60
+1.92% |
| IBEX Medium Cap Index IBEXC:MCE | 17,061.00
EUR | +15.90
+0.09% |
| IBEX Small Cap Index IBEXS:MCE | 10,420.00
EUR | +56.40
+0.54% |
| Ibovespa - Bovespa Index IBOV:SAO | 136,786.65
BRL | -239.97
-0.18% |
| IGPA Indice General de Precios IGP:SGO | 40,463.68
CLP | -9.13
-0.02% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,048.93
CLP | +1.42
+0.02% |
| ISEQ Financial IFIN:ISE | 529.19
EUR | +2.75
+0.52% |
| ISEQ 20 IETP:ISE | 1,921.44
EUR | -3.03
-0.16% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,402.52
EUR | -27.78
-0.24% |
| ISEQ Small Cap ISCI:ISE | 729.53
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,065.07
IDR | -110.75
-1.54% |
| JSE FTSE Mid Cap JMIDC:JNB | 94,452.87
ZAR | -154.93
-0.16% |
| JSE FTSE Small Cap JSMLC:JNB | 92,032.07
ZAR | +202.02
+0.22% |
| JSE FTSE Top 40 JTOPI:JNB | 87,115.29
ZAR | -382.49
-0.44% |
| KOSPI KSPI:KSC | 2,698.97
KRW | +1.30
+0.05% |
| M-Dax MDAXX:GER | 30,754.55
EUR | -1.54
-0.01% |
| Mibtel FTITLMS:FSI | 42,395.72
EUR | -59.58
-0.14% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,708.75
PLN | -52.53
-0.68% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,210.61
EUR | -79.90
-0.15% |
| Mothers IXJM:TYO | 756.50
JPY | +10.50
+1.41% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 481.89
USD | +1.64
+0.34% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,766.80
GBP | -32.33
-0.18% |
| MXSE Indice IPC Comp MXXC:MEX | 479.37
MXN | -1.14
-0.24% |
| MXSE IPC IPC:MEX | 57,705.48
MXN | -136.21
-0.24% |
| MXSE Mexico INMX:MEX | 3,585.44
MXN | -9.02
-0.25% |
| NASDAQ Composite COMP:NAS | 19,242.61
USD | +128.85
+0.67% |
| Nikkei 225 n225:NIK | 37,446.81
JPY | -23.86
-0.06% |
| NX 100 Index - NSE NNX:NSI | 25,187.70
INR | -145.95
-0.58% |
| NYSE Comp NYA:PSE | 19,834.77
USD | +50.96
+0.26% |
| NZX 10 Index Capital NCTA:NZC | 1,866.51
NZD | -9.75
-0.52% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,327.23
NZD | -91.66
-0.74% |
| OMX Copenhagen 20 OMC20:CPH | 1,813.93
DKK | -21.33
-1.16% |
| OMX Helsinki 25 Index OMX25:HEX | 4,707.12
EUR | -19.56
-0.41% |
| OMX Helsinki All Share OMXH:HEX | 10,423.71
EUR | -46.94
-0.45% |
| OMX Stockholm 30 OMX30:STO | 2,475.01
SEK | -6.28
-0.25% |
| Oslo All Share OAAX:OSL | 83.07
NOK | +0.150
+0.18% |
| Prague SE Index PX:PRA | 2,162.91
CZK | +14.28
+0.66% |
| PSI Geral BVLG:LIS | 4,782.53
EUR | +5.61
+0.12% |
| PSI Index 20 PSI20:LIS | 7,438.94
EUR | +13.21
+0.18% |
| Real Estate Investment Trust Index REIT:TYO | 1,745.39
JPY | +0.600
+0.03% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,935.94
USD | +24.25
+0.41% |
| S&P CNX Defty - NSE NDX:NSI | 10,030.52
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,566.45
INR | -150.15
-0.61% |
| S&P GSCI GNX:IOM | 534.09
USD | +9.42
+1.79% |
| S&P HKEx GEM Index GEM:HKG | 17.33
HKD | +0.20
+1.17% |
| S&P HKEx Largecap Index HKL:HKG | 35,275.22
HKD | +632.26
+1.83% |
| S&P/ASX 100 XTO:ASX | 7,110.60
AUD | +43.10
+0.61% |
| S&P/ASX 20 XTL:ASX | 4,699.90
AUD | +27.80
+0.60% |
| S&P/ASX 200 XJO:ASX | 8,466.70
AUD | +52.60
+0.63% |
| S&P/ASX 300 XKO:ASX | 8,397.70
AUD | +51.70
+0.62% |
| S&P/ASX 50 XFL:ASX | 8,279.00
AUD | +53.70
+0.65% |
| S&P/ASX Resources XJR:ASX | 5,177.20
AUD | +16.50
+0.32% |
| S&P/CNX 500 NCX:NSI | 22,727.95
INR | -106.55
-0.47% |
| S&P/TSX 60 TSP:TOR | 1,580.74
CAD | +12.45
+0.79% |
| S&P/TSX Composite TSEA:TOR | 26,388.96
CAD | +213.91
+0.82% |
| S&P/TSX Global Gold Index TTGD:TOR | 507.07
CAD | +27.39
+5.71% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,864.24
EUR | -17.55
-0.30% |
| SBF 250 Index SBFA:PAR | 5,740.18
EUR | -16.98
-0.29% |
| SDAX Perfomance Index SDXPX:GER | 16,614.87
EUR | -33.90
-0.20% |
| Shanghai 180 A Share Index SHDI:SHH | 8,535.44
CNY | +24.37
+0.29% |
| Shanghai 50 A Share Index SHSI:SHH | 2,687.30
CNY | +8.60
+0.32% |
| Shanghai A Share Index SHAI:SHH | 3,523.39
CNY | +15.19
+0.43% |
| Shanghai B Share Index SHBI:SHH | 255.66
USD | -1.16
-0.45% |
| Shanghai Composite SHI:SHH | 3,361.98
CNY | +14.49
+0.43% |
| SMI SMI:SWX | 12,202.87
CHF | +4.69
+0.04% |
| SPI Large Company Index SLCI:SWX | 16,296.55
CHF | +16.08
+0.10% |
| SPI Medium Company Index SMCI:SWX | 22,356.83
CHF | -48.21
-0.22% |
| SPI Small Company Index SSCI:SWX | 29,872.75
CHF | +53.46
+0.18% |
| Straits Times STI:FSI | 3,888.68
SGD | -1.91
-0.05% |
| Swiss All-Share Index SSIP:SWX | 756.94
CHF | +0.270
+0.04% |
| TA-75 INDEX TA75:TLV | 2,856.52
ILS | +5.79
+0.20% |
| TecDAX Performance Index TDXPX:GER | 3,839.92
EUR | +15.78
+0.41% |
| TLV TA-100 INDEX TA100:TLV | 2,733.20
ILS | +8.48
+0.31% |
| TLV TA-25 INDEX TA25:TLV | 2,710.35
ILS | +8.67
+0.32% |
| Topix IXJ:TYO | 2,771.11
JPY | -6.18
-0.22% |
| TOPIX 100 Index TX100:TYO | 1,888.75
JPY | -5.57
-0.29% |
| TOPIX 1000 Index TX1000:TYO | 2,622.78
JPY | -5.76
-0.22% |
| TOPIX 500 Index TX500:TYO | 2,164.84
JPY | -4.87
-0.22% |
| TOPIX Core 30 Index TX30:TYO | 1,455.08
JPY | -4.82
-0.33% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,126.93
TWD | +124.22
+0.59% |
| Wig WIG:WSE | 100,908.59
PLN | -567.48
-0.56% |
| Wig 20 Index WIG20:WSE | 2,707.54
PLN | -47.72
-1.73% |
| Xetra DAX DAXX:GER | 23,934.21
EUR | +3.54
+0.01% |
