| AEX All Share Index AAX:AEX | 1,517.92
EUR | +4.61
+0.30% |
| AEX Amsterdam AEX:AEX | 1,082.27
EUR | +1.09
+0.10% |
| ALL STARS INDEX ALLST:FSI | 50,618.60
EUR | +586.71
+1.17% |
| Alternext All Share Index ALASI:PAR | 1,027.47
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,100.70
EUR | +23.74
+2.20% |
| Amsterdam Small Cap Index ASCX:AEX | 1,680.28
EUR | +14.15
+0.85% |
| ASX All Ords XAO:ASX | 9,128.00
AUD | +121.90
+1.35% |
| Athens Composite Index ASE:ATH | 2,455.57
EUR | +33.88
+1.40% |
| BEL 20 Index BEL:BRU | 5,718.04
EUR | -19.15
-0.33% |
| BEL Mid BELM:BRU | 6,616.89
EUR | +24.68
+0.37% |
| BEL Small BELS:BRU | 8,013.95
EUR | +43.82
+0.55% |
| Bloomberg Commodity Index BCOM:IOM | 128.05
USD | -1.75
-1.35% |
| Brazil Index IBX:SAO | 72,317.28
BRL | -172.61
-0.24% |
| Brazil Index 50 IBXL:SAO | 28,854.13
BRL | -68.57
-0.24% |
| Budapest SE Index BUX:BUD | 136,429.68
HUF | +705.00
+0.52% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,318.26
HUF | +55.50
+0.60% |
| CAC 40 CAC:PAR | 8,432.83
EUR | +81.96
+0.98% |
| CAC All Shares PAX:PAR | 9,626.03
EUR | +102.87
+1.08% |
| CNX IT Index - NSE NIX:NSI | 28,058.10
INR | +262.35
+0.94% |
| CNX Nifty Junior Index - NSE MIX:NSI | 71,684.65
INR | +1,677.45
+2.40% |
| DJ Chile Stock Index US$ CLD:DJI | 518.64
USD | +13.90
+2.75% |
| DJ Mexico MXD:DJI | 820.33
USD | +20.85
+2.61% |
| Dow Jones Industrial Average DJI:DJI | 51,202.26
USD | +353.51
+0.70% |
| Dow Jones Total Stock Market DWCF:DJI | 73,683.04
USD | +367.26
+0.50% |
| FTSE 100 FTSE:FSI | 10,482.66
GBP | +10.94
+0.10% |
| FTSE 250 FTSM:FSI | 23,477.88
GBP | +152.17
+0.65% |
| FTSE 350 FTSA:FSI | 5,702.51
GBP | +9.26
+0.16% |
| FTSE AIM 100 FTAIM1:FSI | 3,750.98
GBP | +83.67
+2.28% |
| FTSE All Share FTAL:FSI | 5,640.39
GBP | +9.48
+0.17% |
| FTSE All-World $ AW01:FSI | 737.89
USD | +5.14
+0.70% |
| FTSE ASE 20 Index FTS:ATH | 6,247.48
EUR | +92.41
+1.50% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,092.96
EUR | +6.29
+0.20% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,546.41
EUR | +15.11
+0.60% |
| FTSE techMARK 100 FTT1X:FSI | 8,961.95
GBP | +87.94
+0.99% |
| FTSE Xinhua 200 XIN3:FTY | 12,521.36
CNY | +398.68
+3.29% |
| FTSE/JSE All Share JALSH:JNB | 115,713.18
ZAR | +2,991.91
+2.65% |
| FTSE/JSE Resource 20 JRESI:JNB | 122,188.99
ZAR | +8,328.91
+7.32% |
| FTSE/Mib SPMIB:FSI | 51,815.07
EUR | +317.86
+0.62% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,842.67
HKD | +124.57
+0.50% |
| Hang Seng China Affiliated HSCC:HKG | 4,320.93
HKD | +5.12
+0.12% |
| HS China Enterprise HCI:HKG | 8,375.74
HKD | +1.31
+0.02% |
| IBEX Medium Cap Index IBEXC:MCE | 18,753.10
EUR | +224.10
+1.21% |
| IBEX Small Cap Index IBEXS:MCE | 11,303.00
EUR | +136.50
+1.22% |
| Ibovespa - Bovespa Index IBOV:SAO | 171,132.66
BRL | -364.58
-0.21% |
| IGPA Indice General de Precios IGP:SGO | 55,100.30
CLP | +858.18
+1.58% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,922.98
CLP | +182.28
+1.70% |
| ISEQ Financial IFIN:ISE | 775.12
EUR | +18.70
+2.47% |
| ISEQ 20 IETP:ISE | 2,285.44
EUR | +46.82
+2.09% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,491.29
EUR | +304.87
+2.31% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,254.97
IDR | +247.31
+4.12% |
| JSE FTSE Mid Cap JMIDC:JNB | 107,862.97
ZAR | +1,218.27
+1.14% |
| JSE FTSE Small Cap JSMLC:JNB | 109,648.88
ZAR | +1,363.83
+1.26% |
| JSE FTSE Top 40 JTOPI:JNB | 107,684.77
ZAR | +2,986.97
+2.85% |
| KOSPI KSPI:KSC | 8,123.62
KRW | +359.67
+4.63% |
| M-Dax MDAXX:GER | 32,780.04
EUR | +696.94
+2.17% |
| Mibtel FTITLMS:FSI | 54,613.10
EUR | +384.42
+0.71% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,701.42
PLN | +222.68
+2.35% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 64,798.15
EUR | +1,143.64
+1.80% |
| Mothers IXJM:TYO | 713.00
JPY | -11.49
-1.59% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 619.83
USD | +11.18
+1.84% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,059.85
GBP | +362.11
+1.67% |
| MXSE Indice IPC Comp MXXC:MEX | 564.10
MXN | +7.94
+1.43% |
| MXSE IPC IPC:MEX | 67,954.55
MXN | +977.50
+1.46% |
| MXSE Mexico INMX:MEX | 4,265.81
MXN | +58.76
+1.40% |
| NASDAQ Composite COMP:NAS | 25,888.84
USD | +79.18
+0.31% |
| Nikkei 225 n225:NIK | 69,317.50
JPY | +3,297.46
+4.99% |
| NX 100 Index - NSE NNX:NSI | 24,902.50
INR | +300.25
+1.22% |
| NYSE Comp NYA:PSE | 23,595.79
USD | +182.90
+0.78% |
| NZX 10 Index Capital NCTA:NZC | 1,925.47
NZD | -11.53
-0.60% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,360.59
NZD | -33.28
-0.25% |
| OMX Copenhagen 20 OMC20:CPH | 1,525.65
DKK | -4.01
-0.26% |
| OMX Helsinki 25 Index OMX25:HEX | 6,371.52
EUR | +32.47
+0.51% |
| OMX Helsinki All Share OMXH:HEX | 14,024.93
EUR | +63.53
+0.46% |
| OMX Stockholm 30 OMX30:STO | 3,158.67
SEK | +45.10
+1.45% |
| Oslo All Share OAAX:OSL | 88.71
NOK | -0.06
-0.07% |
| Prague SE Index PX:PRA | 2,562.11
CZK | +32.66
+1.29% |
| PSI Geral BVLG:LIS | 6,048.53
EUR | -32.54
-0.54% |
| PSI Index 20 PSI20:LIS | 9,053.28
EUR | -40.54
-0.45% |
| Real Estate Investment Trust Index REIT:TYO | 1,808.90
JPY | +13.12
+0.73% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,431.46
USD | +37.16
+0.50% |
| S&P CNX Defty - NSE NDX:NSI | 8,731.40
USD | +119.30
+1.39% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,847.40
INR | +224.50
+0.95% |
| S&P GSCI GNX:IOM | 651.91
USD | -24.75
-3.66% |
| S&P HKEx GEM Index GEM:HKG | 19.82
HKD | +0.07
+0.35% |
| S&P HKEx Largecap Index HKL:HKG | 34,179.10
HKD | +24.18
+0.07% |
| S&P/ASX 100 XTO:ASX | 7,458.00
AUD | +83.50
+1.13% |
| S&P/ASX 20 XTL:ASX | 5,131.10
AUD | +57.80
+1.14% |
| S&P/ASX 200 XJO:ASX | 8,914.00
AUD | +110.00
+1.25% |
| S&P/ASX 300 XKO:ASX | 8,850.10
AUD | +112.10
+1.28% |
| S&P/ASX 50 XFL:ASX | 8,677.50
AUD | +85.30
+0.99% |
| S&P/ASX Resources XJR:ASX | 8,153.50
AUD | +214.40
+2.70% |
| S&P/CNX 500 NCX:NSI | 22,890.00
INR | +290.20
+1.28% |
| S&P/TSX 60 TSP:TOR | 2,050.45
CAD | +13.43
+0.66% |
| S&P/TSX Composite TSEA:TOR | 34,937.85
CAD | +266.39
+0.77% |
| S&P/TSX Global Gold Index TTGD:TOR | 795.30
CAD | +22.51
+2.91% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,383.35
EUR | +61.92
+0.98% |
| SBF 250 Index SBFA:PAR | 6,256.99
EUR | +60.62
+0.98% |
| SDAX Perfomance Index SDXPX:GER | 18,579.80
EUR | +202.60
+1.10% |
| Shanghai 180 A Share Index SHDI:SHH | 10,094.50
CNY | +180.57
+1.82% |
| Shanghai 50 A Share Index SHSI:SHH | 2,938.65
CNY | +47.85
+1.66% |
| Shanghai A Share Index SHAI:SHH | 4,296.02
CNY | +68.14
+1.61% |
| Shanghai B Share Index SHBI:SHH | 271.17
USD | +3.73
+1.39% |
| Shanghai Composite SHI:SHH | 4,096.47
CNY | +64.96
+1.61% |
| SMI SMI:SWX | 13,779.51
CHF | +71.49
+0.52% |
| SPI Large Company Index SLCI:SWX | 19,004.07
CHF | +101.12
+0.53% |
| SPI Medium Company Index SMCI:SWX | 25,142.19
CHF | +276.98
+1.11% |
| SPI Small Company Index SSCI:SWX | 32,539.86
CHF | +269.87
+0.84% |
| Straits Times STI:FSI | 5,077.29
SGD | +51.49
+1.02% |
| Swiss All-Share Index SSIP:SWX | 850.64
CHF | +5.52
+0.65% |
| TA-75 INDEX TA75:TLV | 4,018.90
ILS | -93.95
-2.28% |
| TecDAX Performance Index TDXPX:GER | 4,013.84
EUR | +34.34
+0.86% |
| TLV TA-100 INDEX TA100:TLV | 4,224.94
ILS | -67.29
-1.57% |
| TLV TA-25 INDEX TA25:TLV | 4,284.23
ILS | -59.12
-1.36% |
| Topix IXJ:TYO | 3,999.60
JPY | +117.64
+3.03% |
| TOPIX 100 Index TX100:TYO | 2,731.54
JPY | +78.24
+2.95% |
| TOPIX 1000 Index TX1000:TYO | 3,788.69
JPY | +112.18
+3.05% |
| TOPIX 500 Index TX500:TYO | 3,130.64
JPY | +94.61
+3.12% |
| TOPIX Core 30 Index TX30:TYO | 2,042.63
JPY | +54.22
+2.73% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 45,396.99
TWD | +1,227.95
+2.78% |
| Wig WIG:WSE | 138,732.27
PLN | +3,133.73
+2.31% |
| Wig 20 Index WIG20:WSE | 3,739.61
PLN | +25.73
+0.69% |
| Xetra DAX DAXX:GER | 24,920.37
EUR | +285.07
+1.16% |
