| AEX All Share Index AAX:AEX | 1,148.52
EUR | +7.69
+0.67% |
| AEX Amsterdam AEX:AEX | 877.58
EUR | +3.10
+0.35% |
| ALL STARS INDEX ALLST:FSI | 45,145.47
EUR | +330.98
+0.74% |
| Alternext All Share Index ALASI:PAR | 850.97
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 865.33
EUR | +2.79
+0.32% |
| Amsterdam Small Cap Index ASCX:AEX | 1,218.75
EUR | +44.12
+3.76% |
| ASX All Ords XAO:ASX | 8,700.00
AUD | +40.40
+0.47% |
| Athens Composite Index ASE:ATH | 1,403.89
EUR | +0.26
+0.02% |
| BEL 20 Index BEL:BRU | 4,214.09
EUR | +0.32
+0.01% |
| BEL Mid BELM:BRU | 6,209.80
EUR | -24.98
-0.40% |
| BEL Small BELS:BRU | 8,040.56
EUR | -11.42
-0.14% |
| Bloomberg Commodity Index BCOM:IOM | 97.75
USD | 0.00
0.00% |
| Brazil Index IBX:SAO | 53,492.53
BRL | -668.28
-1.23% |
| Brazil Index 50 IBXL:SAO | 21,340.64
BRL | -243.10
-1.13% |
| Budapest SE Index BUX:BUD | 78,564.54
HUF | -469.46
-0.59% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,877.20
HUF | -0.52
-0.01% |
| CAC 40 CAC:PAR | 7,195.93
EUR | +52.90
+0.74% |
| CAC All Shares PAX:PAR | 8,482.31
EUR | +51.20
+0.61% |
| CNX IT Index - NSE NIX:NSI | 42,968.75
INR | -1,049.95
-2.39% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,254.25
INR | +68.85
+0.10% |
| DJ Chile Stock Index US$ CLD:DJI | 305.61
USD | +0.58
+0.19% |
| DJ Mexico MXD:DJI | 559.29
USD | +58.29
+11.63% |
| Dow Jones Industrial Average DJI:DJI | 44,722.06
USD | -138.25
-0.31% |
| Dow Jones Total Stock Market DWCF:DJI | 59,975.28
USD | -208.87
-0.35% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,573.43
USD | -213.28
-0.35% |
| FTSE 100 FTSE:FSI | 8,287.03
GBP | +12.28
+0.15% |
| FTSE 250 FTSM:FSI | 20,783.14
GBP | +181.51
+0.88% |
| FTSE 350 FTSA:FSI | 4,569.78
GBP | +11.18
+0.25% |
| FTSE AIM 100 FTAIM1:FSI | 3,572.54
GBP | +6.44
+0.18% |
| FTSE All Share FTAL:FSI | 4,524.95
GBP | +10.85
+0.24% |
| FTSE All-World $ AW01:FSI | 564.28
USD | +0.02
0.00% |
| FTSE ASE 20 Index FTS:ATH | 3,388.13
EUR | -5.28
-0.16% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,254.18
EUR | +7.16
+0.32% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,015.54
EUR | +10.43
+0.52% |
| FTSE techMARK 100 FTT1X:FSI | 6,542.20
GBP | +35.07
+0.54% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,151.53
CNY | -90.46
-0.88% |
| FTSE/JSE All Share JALSH:JNB | 84,899.38
ZAR | -202.96
-0.24% |
| FTSE/JSE Resource 20 JRESI:JNB | 55,118.94
ZAR | -906.09
-1.62% |
| FTSE/Mib SPMIB:FSI | 33,328.82
EUR | +239.10
+0.72% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 19,366.96
HKD | -236.17
-1.20% |
| Hang Seng China Affiliated HSCC:HKG | 3,526.61
HKD | -64.92
-1.81% |
| HS China Enterprise HCI:HKG | 6,924.51
HKD | -102.89
-1.46% |
| IBEX Medium Cap Index IBEXC:MCE | 14,831.00
EUR | +158.80
+1.08% |
| IBEX Small Cap Index IBEXS:MCE | 8,016.30
EUR | +35.80
+0.45% |
| Ibovespa - Bovespa Index IBOV:SAO | 126,137.98
BRL | -1,530.63
-1.20% |
| IGPA Indice General de Precios IGP:SGO | 33,051.50
CLP | +66.45
+0.20% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,590.64
CLP | +11.66
+0.18% |
| ISEQ Financial IFIN:ISE | 378.62
EUR | +1.08
+0.29% |
| ISEQ 20 IETP:ISE | 1,598.95
EUR | +14.39
+0.91% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,536.06
EUR | +83.26
+0.88% |
| ISEQ Small Cap ISCI:ISE | 988.46
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,812.13
IDR | +566.24
+7.81% |
| JSE FTSE Mid Cap JMIDC:JNB | 91,623.63
ZAR | +0.31
0.00% |
| JSE FTSE Small Cap JSMLC:JNB | 90,622.89
ZAR | -227.89
-0.25% |
| JSE FTSE Top 40 JTOPI:JNB | 76,479.40
ZAR | -230.64
-0.30% |
| KOSPI KSPI:KSC | 2,504.67
KRW | +1.61
+0.06% |
| M-Dax MDAXX:GER | 26,291.02
EUR | +104.11
+0.40% |
| Mibtel FTITLMS:FSI | 35,498.15
EUR | +254.77
+0.72% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,009.02
PLN | -9.27
-0.15% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,012.81
EUR | +322.74
+0.69% |
| Mothers IXJM:TYO | 634.38
JPY | +0.41
+0.06% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 464.73
USD | +0.01
0.00% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,513.21
GBP | +29.56
+0.18% |
| MXSE Indice IPC Comp MXXC:MEX | 414.41
MXN | -0.02
0.00% |
| MXSE IPC IPC:MEX | 49,780.08
MXN | -7.74
-0.02% |
| MXSE Mexico INMX:MEX | 3,090.16
MXN | -2.55
-0.08% |
| NASDAQ Composite COMP:NAS | 19,060.48
USD | -115.10
-0.60% |
| Nikkei 225 n225:NIK | 38,349.06
JPY | +214.09
+0.56% |
| NX 100 Index - NSE NNX:NSI | 24,836.25
INR | -278.90
-1.11% |
| NYSE Comp NYA:PSE | 20,209.82
USD | -9.63
-0.05% |
| NZX 10 Index Capital NCTA:NZC | 2,059.60
NZD | -27.32
-1.31% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,053.56
NZD | -159.36
-1.21% |
| OMX Copenhagen 20 OMC20:CPH | 2,356.41
DKK | +9.16
+0.39% |
| OMX Helsinki 25 Index OMX25:HEX | 4,330.65
EUR | +19.97
+0.46% |
| OMX Helsinki All Share OMXH:HEX | 9,546.16
EUR | +50.35
+0.53% |
| OMX Stockholm 30 OMX30:STO | 2,513.25
SEK | +15.58
+0.62% |
| Oslo All Share OAAX:OSL | 81.09
NOK | -1.44
-1.74% |
| Prague SE Index PX:PRA | 1,688.82
CZK | -5.89
-0.35% |
| PSI Geral BVLG:LIS | 4,269.90
EUR | +14.76
+0.35% |
| PSI Index 20 PSI20:LIS | 6,435.51
EUR | +17.50
+0.27% |
| Real Estate Investment Trust Index REIT:TYO | 1,675.47
JPY | -0.77
-0.05% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,998.74
USD | -22.89
-0.38% |
| S&P CNX Defty - NSE NDX:NSI | 9,959.89
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,914.15
INR | -360.75
-1.49% |
| S&P GSCI GNX:IOM | 536.79
USD | 0.00
0.00% |
| S&P HKEx GEM Index GEM:HKG | 17.60
HKD | -0.150
-0.85% |
| S&P HKEx Largecap Index HKL:HKG | 28,902.48
HKD | -371.42
-1.27% |
| S&P/ASX 100 XTO:ASX | 7,100.80
AUD | +32.90
+0.47% |
| S&P/ASX 20 XTL:ASX | 4,738.70
AUD | +23.70
+0.50% |
| S&P/ASX 200 XJO:ASX | 8,444.30
AUD | +37.60
+0.45% |
| S&P/ASX 300 XKO:ASX | 8,373.10
AUD | +37.20
+0.45% |
| S&P/ASX 50 XFL:ASX | 8,286.50
AUD | +39.90
+0.48% |
| S&P/ASX Resources XJR:ASX | 5,282.00
AUD | +4.70
+0.09% |
| S&P/CNX 500 NCX:NSI | 22,514.35
INR | -177.35
-0.78% |
| S&P/TSX 60 TSP:TOR | 1,533.43
CAD | +2.89
+0.19% |
| S&P/TSX Composite TSEA:TOR | 25,532.61
CAD | +44.31
+0.17% |
| S&P/TSX Global Gold Index TTGD:TOR | 358.60
CAD | +1.09
+0.30% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,460.83
EUR | +40.68
+0.75% |
| SBF 250 Index SBFA:PAR | 5,341.90
EUR | +39.87
+0.75% |
| SDAX Perfomance Index SDXPX:GER | 13,456.68
EUR | +65.67
+0.49% |
| Shanghai 180 A Share Index SHDI:SHH | 8,475.28
CNY | -49.26
-0.58% |
| Shanghai 50 A Share Index SHSI:SHH | 2,610.12
CNY | -15.64
-0.60% |
| Shanghai A Share Index SHAI:SHH | 3,454.56
CNY | -14.76
-0.43% |
| Shanghai B Share Index SHBI:SHH | 274.94
USD | -0.3286
-0.12% |
| Shanghai Composite SHI:SHH | 3,295.70
CNY | -14.08
-0.43% |
| SMI SMI:SWX | 11,688.28
CHF | +44.27
+0.38% |
| SPI Large Company Index SLCI:SWX | 15,103.65
CHF | +49.56
+0.33% |
| SPI Medium Company Index SMCI:SWX | 20,764.98
CHF | +101.66
+0.49% |
| SPI Small Company Index SSCI:SWX | 26,021.22
CHF | +23.66
+0.09% |
| Straits Times STI:FSI | 3,737.25
SGD | +29.16
+0.79% |
| Swiss All-Share Index SSIP:SWX | 721.62
CHF | +2.54
+0.35% |
| TA-75 INDEX TA75:TLV | 2,472.67
ILS | +2.82
+0.11% |
| TecDAX Performance Index TDXPX:GER | 3,402.82
EUR | +12.15
+0.36% |
| TLV TA-100 INDEX TA100:TLV | 2,293.67
ILS | -12.85
-0.56% |
| TLV TA-25 INDEX TA25:TLV | 2,258.59
ILS | -18.22
-0.80% |
| Topix IXJ:TYO | 2,687.28
JPY | +21.94
+0.82% |
| TOPIX 100 Index TX100:TYO | 1,851.76
JPY | +15.77
+0.86% |
| TOPIX 1000 Index TX1000:TYO | 2,543.78
JPY | +20.93
+0.83% |
| TOPIX 500 Index TX500:TYO | 2,102.09
JPY | +17.42
+0.84% |
| TOPIX Core 30 Index TX30:TYO | 1,416.74
JPY | +14.94
+1.07% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,298.90
TWD | -35.88
-0.16% |
| Wig WIG:WSE | 79,130.50
PLN | -392.45
-0.49% |
| Wig 20 Index WIG20:WSE | 2,187.58
PLN | +0.89
+0.04% |
| Xetra DAX DAXX:GER | 19,408.59
EUR | +146.84
+0.76% |
