| AEX All Share Index AAX:AEX | 1,350.38
EUR | +0.62
+0.05% |
| AEX Amsterdam AEX:AEX | 999.10
EUR | -1.91
-0.19% |
| ALL STARS INDEX ALLST:FSI | 46,809.09
EUR | +157.15
+0.34% |
| Alternext All Share Index ALASI:PAR | 1,006.05
EUR | 0.0000000000001
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,008.34
EUR | -2.91
-0.29% |
| Amsterdam Small Cap Index ASCX:AEX | 1,643.99
EUR | -21.53
-1.29% |
| ASX All Ords XAO:ASX | 8,915.70
AUD | -19.30
-0.22% |
| Athens Composite Index ASE:ATH | 2,207.92
EUR | +4.83
+0.22% |
| BEL 20 Index BEL:BRU | 5,297.58
EUR | -37.18
-0.70% |
| BEL Mid BELM:BRU | 6,570.20
EUR | -10.30
-0.16% |
| BEL Small BELS:BRU | 8,135.33
EUR | -9.49
-0.12% |
| Bloomberg Commodity Index BCOM:IOM | 139.39
USD | +2.18
+1.59% |
| Brazil Index IBX:SAO | 79,739.23
BRL | -417.15
-0.52% |
| Brazil Index 50 IBXL:SAO | 31,959.01
BRL | -156.77
-0.49% |
| Budapest SE Index BUX:BUD | 133,738.71
HUF | +883.20
+0.66% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,213.21
HUF | +94.32
+1.03% |
| CAC 40 CAC:PAR | 8,080.78
EUR | -23.31
-0.29% |
| CAC All Shares PAX:PAR | 9,143.27
EUR | -40.67
-0.44% |
| CNX IT Index - NSE NIX:NSI | 29,245.25
INR | +285.35
+0.99% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,521.80
INR | -46.40
-0.07% |
| DJ Chile Stock Index US$ CLD:DJI | 528.07
USD | -10.35
-1.92% |
| DJ Mexico MXD:DJI | 793.41
USD | -10.08
-1.25% |
| Dow Jones Industrial Average DJI:DJI | 49,141.93
USD | -25.86
-0.05% |
| Dow Jones Total Stock Market DWCF:DJI | 70,588.36
USD | -395.72
-0.56% |
| FTSE 100 FTSE:FSI | 10,244.37
GBP | -88.42
-0.86% |
| FTSE 250 FTSM:FSI | 22,328.31
GBP | -71.11
-0.32% |
| FTSE 350 FTSA:FSI | 5,556.90
GBP | -44.78
-0.80% |
| FTSE AIM 100 FTAIM1:FSI | 3,723.80
GBP | +31.91
+0.86% |
| FTSE All Share FTAL:FSI | 5,495.45
GBP | -43.53
-0.79% |
| FTSE All-World $ AW01:FSI | 704.44
USD | +0.12
+0.02% |
| FTSE ASE 20 Index FTS:ATH | 5,601.27
EUR | +15.51
+0.28% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,861.97
EUR | -1.92
-0.07% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,412.16
EUR | -6.50
-0.27% |
| FTSE techMARK 100 FTT1X:FSI | 8,600.43
GBP | -28.09
-0.33% |
| FTSE Xinhua 200 XIN3:FTY | 12,336.90
CNY | +126.95
+1.04% |
| FTSE/JSE All Share JALSH:JNB | 114,322.43
ZAR | -77.90
-0.07% |
| FTSE/JSE Resource 20 JRESI:JNB | 124,673.27
ZAR | -951.75
-0.76% |
| FTSE/Mib SPMIB:FSI | 48,029.62
EUR | -10.62
-0.02% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,111.84
HKD | +432.06
+1.68% |
| Hang Seng China Affiliated HSCC:HKG | 4,441.31
HKD | +104.61
+2.41% |
| HS China Enterprise HCI:HKG | 8,805.60
HKD | +160.79
+1.86% |
| IBEX Medium Cap Index IBEXC:MCE | 19,105.20
EUR | -17.30
-0.09% |
| IBEX Small Cap Index IBEXS:MCE | 10,941.40
EUR | +15.80
+0.14% |
| Ibovespa - Bovespa Index IBOV:SAO | 188,618.69
BRL | -960.10
-0.51% |
| IGPA Indice General de Precios IGP:SGO | 54,904.45
CLP | -1,037.48
-1.85% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,905.45
CLP | -224.58
-2.02% |
| ISEQ Financial IFIN:ISE | 703.87
EUR | -5.19
-0.73% |
| ISEQ 20 IETP:ISE | 2,075.09
EUR | -13.58
-0.65% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,286.69
EUR | +64.25
+0.53% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,101.23
IDR | +28.83
+0.41% |
| JSE FTSE Mid Cap JMIDC:JNB | 110,969.02
ZAR | +226.21
+0.20% |
| JSE FTSE Small Cap JSMLC:JNB | 106,385.07
ZAR | +178.51
+0.17% |
| JSE FTSE Top 40 JTOPI:JNB | 106,472.99
ZAR | -108.69
-0.10% |
| KOSPI KSPI:KSC | 6,690.90
KRW | +49.88
+0.75% |
| M-Dax MDAXX:GER | 30,098.30
EUR | +40.84
+0.14% |
| Mibtel FTITLMS:FSI | 50,504.20
EUR | +6.17
+0.01% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,919.38
PLN | -36.55
-0.41% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,062.46
EUR | +309.80
+0.54% |
| Mothers IXJM:TYO | 774.22
JPY | +11.63
+1.53% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 590.38
USD | +0.03
+0.01% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,479.97
GBP | -193.47
-0.89% |
| MXSE Indice IPC Comp MXXC:MEX | 558.35
MXN | -5.83
-1.03% |
| MXSE IPC IPC:MEX | 67,269.29
MXN | -723.07
-1.06% |
| MXSE Mexico INMX:MEX | 4,203.81
MXN | -38.49
-0.91% |
| NASDAQ Composite COMP:NAS | 24,663.80
USD | -223.30
-0.90% |
| Nikkei 225 n225:NIK | 59,917.46
JPY | -619.90
-1.02% |
| NX 100 Index - NSE NNX:NSI | 25,106.10
INR | +151.10
+0.61% |
| NYSE Comp NYA:PSE | 22,835.59
USD | -69.87
-0.31% |
| NZX 10 Index Capital NCTA:NZC | 1,831.25
NZD | +7.10
+0.39% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,770.30
NZD | +5.90
+0.05% |
| OMX Copenhagen 20 OMC20:CPH | 1,467.68
DKK | -8.68
-0.59% |
| OMX Helsinki 25 Index OMX25:HEX | 6,224.35
EUR | +44.07
+0.71% |
| OMX Helsinki All Share OMXH:HEX | 13,380.02
EUR | +102.39
+0.77% |
| OMX Stockholm 30 OMX30:STO | 3,058.27
SEK | +2.26
+0.07% |
| Oslo All Share OAAX:OSL | 94.90
NOK | +1.33
+1.42% |
| Prague SE Index PX:PRA | 2,597.91
CZK | +6.30
+0.24% |
| PSI Geral BVLG:LIS | 6,034.07
EUR | -18.38
-0.30% |
| PSI Index 20 PSI20:LIS | 9,232.04
EUR | -33.10
-0.36% |
| Real Estate Investment Trust Index REIT:TYO | 1,878.53
JPY | -24.48
-1.29% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,138.80
USD | -35.11
-0.49% |
| S&P CNX Defty - NSE NDX:NSI | 8,831.20
USD | +38.15
+0.43% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,177.65
INR | +181.95
+0.76% |
| S&P GSCI GNX:IOM | 759.58
USD | +21.39
+2.90% |
| S&P HKEx GEM Index GEM:HKG | 18.57
HKD | +0.07
+0.38% |
| S&P HKEx Largecap Index HKL:HKG | 36,692.04
HKD | +689.03
+1.91% |
| S&P/ASX 100 XTO:ASX | 7,263.30
AUD | -23.60
-0.32% |
| S&P/ASX 20 XTL:ASX | 5,021.50
AUD | -25.70
-0.51% |
| S&P/ASX 200 XJO:ASX | 8,687.00
AUD | -23.70
-0.27% |
| S&P/ASX 300 XKO:ASX | 8,624.10
AUD | -22.60
-0.26% |
| S&P/ASX 50 XFL:ASX | 8,471.10
AUD | -32.30
-0.38% |
| S&P/ASX Resources XJR:ASX | 7,619.60
AUD | -10.80
-0.14% |
| S&P/CNX 500 NCX:NSI | 22,871.00
INR | +105.40
+0.46% |
| S&P/TSX 60 TSP:TOR | 1,958.99
CAD | -9.72
-0.49% |
| S&P/TSX Composite TSEA:TOR | 33,584.34
CAD | -233.85
-0.69% |
| S&P/TSX Global Gold Index TTGD:TOR | 861.20
CAD | -36.96
-4.12% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,126.07
EUR | -15.06
-0.25% |
| SBF 250 Index SBFA:PAR | 6,005.21
EUR | -14.76
-0.25% |
| SDAX Perfomance Index SDXPX:GER | 17,692.30
EUR | +101.69
+0.58% |
| Shanghai 180 A Share Index SHDI:SHH | 10,133.80
CNY | +66.16
+0.66% |
| Shanghai 50 A Share Index SHSI:SHH | 2,967.50
CNY | +17.08
+0.58% |
| Shanghai A Share Index SHAI:SHH | 4,307.08
CNY | +30.19
+0.71% |
| Shanghai B Share Index SHBI:SHH | 277.20
USD | +2.83
+1.03% |
| Shanghai Composite SHI:SHH | 4,107.51
CNY | +28.88
+0.71% |
| SMI SMI:SWX | 13,081.33
CHF | -66.61
-0.51% |
| SPI Large Company Index SLCI:SWX | 17,986.21
CHF | -94.32
-0.52% |
| SPI Medium Company Index SMCI:SWX | 24,051.38
CHF | +22.87
+0.10% |
| SPI Small Company Index SSCI:SWX | 32,376.36
CHF | -109.06
-0.34% |
| Straits Times STI:FSI | 4,860.97
SGD | -26.72
-0.55% |
| Swiss All-Share Index SSIP:SWX | 810.35
CHF | -3.24
-0.40% |
| TA-75 INDEX TA75:TLV | 4,091.19
ILS | +59.83
+1.48% |
| TecDAX Performance Index TDXPX:GER | 3,620.17
EUR | +23.52
+0.65% |
| TLV TA-100 INDEX TA100:TLV | 4,307.79
ILS | +49.97
+1.17% |
| TLV TA-25 INDEX TA25:TLV | 4,367.71
ILS | +46.98
+1.09% |
| Topix IXJ:TYO | 3,772.19
JPY | +36.91
+0.99% |
| TOPIX 100 Index TX100:TYO | 2,572.22
JPY | +14.94
+0.58% |
| TOPIX 1000 Index TX1000:TYO | 3,570.89
JPY | +34.41
+0.97% |
| TOPIX 500 Index TX500:TYO | 2,943.84
JPY | +27.16
+0.93% |
| TOPIX Core 30 Index TX30:TYO | 1,941.61
JPY | +6.54
+0.34% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 39,303.50
TWD | -218.23
-0.55% |
| Wig WIG:WSE | 128,886.71
PLN | -912.47
-0.70% |
| Wig 20 Index WIG20:WSE | 3,531.28
PLN | +29.22
+0.83% |
| Xetra DAX DAXX:GER | 24,014.60
EUR | -3.66
-0.02% |
