| AEX All Share Index AAX:AEX | 1,195.66
EUR | +7.65
+0.64% |
| AEX Amsterdam AEX:AEX | 914.24
EUR | +6.58
+0.72% |
| ALL STARS INDEX ALLST:FSI | 45,816.46
EUR | +332.12
+0.73% |
| Alternext All Share Index ALASI:PAR | 866.26
EUR | +1.27
+0.15% |
| Amsterdam MidKap Index EOE AMX:AEX | 842.82
EUR | +7.25
+0.87% |
| Amsterdam Small Cap Index ASCX:AEX | 1,273.75
EUR | +5.92
+0.47% |
| ASX All Ords XAO:ASX | 8,557.40
AUD | -11.70
-0.14% |
| Athens Composite Index ASE:ATH | 1,524.67
EUR | +17.84
+1.18% |
| BEL 20 Index BEL:BRU | 4,260.19
EUR | +15.71
+0.37% |
| BEL Mid BELM:BRU | 5,892.99
EUR | +29.75
+0.51% |
| BEL Small BELS:BRU | 8,518.06
EUR | -37.72
-0.44% |
| Bloomberg Commodity Index BCOM:IOM | 103.70
USD | -0.524
-0.50% |
| Brazil Index IBX:SAO | 51,866.23
BRL | +459.87
+0.89% |
| Brazil Index 50 IBXL:SAO | 20,786.11
BRL | +183.83
+0.89% |
| Budapest SE Index BUX:BUD | 84,878.97
HUF | +787.55
+0.94% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 7,482.06
HUF | +25.68
+0.34% |
| CAC 40 CAC:PAR | 7,709.75
EUR | +75.01
+0.98% |
| CAC All Shares PAX:PAR | 9,152.50
EUR | +68.39
+0.75% |
| CNX IT Index - NSE NIX:NSI | 42,032.20
INR | -1,156.65
-2.68% |
| CNX Nifty Junior Index - NSE MIX:NSI | 65,053.60
INR | +489.10
+0.76% |
| DJ Chile Stock Index US$ CLD:DJI | 312.42
USD | +0.42
+0.13% |
| DJ Mexico MXD:DJI | 495.75
USD | -9.78
-1.93% |
| Dow Jones Industrial Average DJI:DJI | 43,487.83
USD | +334.70
+0.78% |
| Dow Jones Total Stock Market DWCF:DJI | 59,691.25
USD | +565.26
+0.96% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,289.42
USD | +567.28
+0.95% |
| FTSE 100 FTSE:FSI | 8,505.22
GBP | +113.32
+1.35% |
| FTSE 250 FTSM:FSI | 20,597.42
GBP | +69.72
+0.34% |
| FTSE 350 FTSA:FSI | 4,669.24
GBP | +56.39
+1.22% |
| FTSE AIM 100 FTAIM1:FSI | 3,448.99
GBP | +12.68
+0.37% |
| FTSE All Share FTAL:FSI | 4,621.70
GBP | +55.11
+1.21% |
| FTSE All-World $ AW01:FSI | 562.13
USD | +4.27
+0.77% |
| FTSE ASE 20 Index FTS:ATH | 3,719.94
EUR | +54.58
+1.49% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,411.82
EUR | -3.78
-0.16% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,085.02
EUR | +13.38
+0.65% |
| FTSE techMARK 100 FTT1X:FSI | 6,581.42
GBP | +43.24
+0.66% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,970.47
CNY | +10.41
+0.10% |
| FTSE/JSE All Share JALSH:JNB | 84,700.44
ZAR | +1,041.72
+1.25% |
| FTSE/JSE Resource 20 JRESI:JNB | 58,564.58
ZAR | +387.27
+0.67% |
| FTSE/Mib SPMIB:FSI | 36,267.63
EUR | +447.84
+1.25% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 19,584.06
HKD | +61.17
+0.31% |
| Hang Seng China Affiliated HSCC:HKG | 3,641.02
HKD | +9.89
+0.27% |
| HS China Enterprise HCI:HKG | 7,108.81
HKD | +10.05
+0.14% |
| IBEX Medium Cap Index IBEXC:MCE | 15,218.20
EUR | +152.50
+1.01% |
| IBEX Small Cap Index IBEXS:MCE | 8,544.10
EUR | +91.70
+1.08% |
| Ibovespa - Bovespa Index IBOV:SAO | 122,350.38
BRL | +1,116.24
+0.92% |
| IGPA Indice General de Precios IGP:SGO | 34,905.01
CLP | +17.60
+0.05% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,958.79
CLP | +1.12
+0.02% |
| ISEQ Financial IFIN:ISE | 407.49
EUR | +3.08
+0.76% |
| ISEQ 20 IETP:ISE | 1,632.20
EUR | +14.73
+0.91% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,681.24
EUR | +88.55
+0.92% |
| ISEQ Small Cap ISCI:ISE | 956.77
EUR | +51.47
+5.69% |
| Jakarta Composite JSC:JKT | 7,154.66
IDR | +47.14
+0.66% |
| JSE FTSE Mid Cap JMIDC:JNB | 90,151.37
ZAR | +834.17
+0.93% |
| JSE FTSE Small Cap JSMLC:JNB | 90,618.67
ZAR | +637.92
+0.71% |
| JSE FTSE Top 40 JTOPI:JNB | 76,232.04
ZAR | +976.32
+1.30% |
| KOSPI KSPI:KSC | 2,523.55
KRW | -3.94
-0.16% |
| M-Dax MDAXX:GER | 25,834.72
EUR | +323.34
+1.27% |
| Mibtel FTITLMS:FSI | 38,466.57
EUR | +479.68
+1.26% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,461.60
PLN | +78.47
+1.23% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,634.37
EUR | +731.29
+1.53% |
| Mothers IXJM:TYO | 625.85
JPY | -4.01
-0.64% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 463.73
USD | +3.59
+0.78% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,960.61
GBP | +221.56
+1.32% |
| MXSE Indice IPC Comp MXXC:MEX | 415.95
MXN | -0.01
0.00% |
| MXSE IPC IPC:MEX | 49,940.89
MXN | -7.26
-0.01% |
| MXSE Mexico INMX:MEX | 3,107.76
MXN | -1.30
-0.04% |
| NASDAQ Composite COMP:NAS | 19,630.20
USD | +291.91
+1.51% |
| Nikkei 225 n225:NIK | 38,451.46
JPY | -121.14
-0.31% |
| NX 100 Index - NSE NNX:NSI | 23,926.00
INR | -58.55
-0.24% |
| NYSE Comp NYA:PSE | 19,607.37
USD | +58.74
+0.30% |
| NZX 10 Index Capital NCTA:NZC | 2,072.27
NZD | +25.88
+1.26% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,130.43
NZD | +129.87
+1.00% |
| OMX Copenhagen 20 OMC20:CPH | 1,995.38
DKK | -50.51
-2.47% |
| OMX Helsinki 25 Index OMX25:HEX | 4,445.42
EUR | +41.55
+0.94% |
| OMX Helsinki All Share OMXH:HEX | 9,774.05
EUR | +95.48
+0.99% |
| OMX Stockholm 30 OMX30:STO | 2,617.41
SEK | +31.55
+1.22% |
| Oslo All Share OAAX:OSL | 77.70
NOK | +0.26
+0.34% |
| Prague SE Index PX:PRA | 1,838.52
CZK | +26.95
+1.49% |
| PSI Geral BVLG:LIS | 4,250.45
EUR | +51.67
+1.23% |
| PSI Index 20 PSI20:LIS | 6,563.75
EUR | +69.48
+1.07% |
| Real Estate Investment Trust Index REIT:TYO | 1,643.50
JPY | +0.80
+0.05% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,996.66
USD | +59.32
+1.00% |
| S&P CNX Defty - NSE NDX:NSI | 9,282.88
USD | -49.98
-0.54% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,203.20
INR | -108.60
-0.47% |
| S&P GSCI GNX:IOM | 577.96
USD | -1.37
-0.24% |
| S&P HKEx GEM Index GEM:HKG | 17.52
HKD | +0.24
+1.39% |
| S&P HKEx Largecap Index HKL:HKG | 28,939.53
HKD | +14.78
+0.05% |
| S&P/ASX 100 XTO:ASX | 6,985.30
AUD | -19.70
-0.28% |
| S&P/ASX 20 XTL:ASX | 4,675.60
AUD | -23.30
-0.50% |
| S&P/ASX 200 XJO:ASX | 8,310.40
AUD | -16.60
-0.20% |
| S&P/ASX 300 XKO:ASX | 8,242.50
AUD | -14.00
-0.17% |
| S&P/ASX 50 XFL:ASX | 8,156.40
AUD | -27.30
-0.33% |
| S&P/ASX Resources XJR:ASX | 5,385.20
AUD | +21.20
+0.40% |
| S&P/CNX 500 NCX:NSI | 21,680.25
INR | -34.30
-0.16% |
| S&P/TSX 60 TSP:TOR | 1,504.68
CAD | +14.22
+0.95% |
| S&P/TSX Composite TSEA:TOR | 25,067.92
CAD | +221.72
+0.89% |
| S&P/TSX Global Gold Index TTGD:TOR | 365.65
CAD | +3.85
+1.06% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,824.09
EUR | +56.23
+0.97% |
| SBF 250 Index SBFA:PAR | 5,695.54
EUR | +54.84
+0.97% |
| SDAX Perfomance Index SDXPX:GER | 14,013.14
EUR | +186.90
+1.35% |
| Shanghai 180 A Share Index SHDI:SHH | 8,345.80
CNY | +18.05
+0.22% |
| Shanghai 50 A Share Index SHSI:SHH | 2,582.49
CNY | +2.37
+0.09% |
| Shanghai A Share Index SHAI:SHH | 3,397.91
CNY | +6.14
+0.18% |
| Shanghai B Share Index SHBI:SHH | 260.77
USD | -1.53
-0.58% |
| Shanghai Composite SHI:SHH | 3,241.82
CNY | +5.79
+0.18% |
| SMI SMI:SWX | 11,990.27
CHF | +48.27
+0.40% |
| SPI Large Company Index SLCI:SWX | 15,496.64
CHF | +65.58
+0.42% |
| SPI Medium Company Index SMCI:SWX | 21,291.87
CHF | +149.11
+0.71% |
| SPI Small Company Index SSCI:SWX | 26,939.74
CHF | +72.99
+0.27% |
| Straits Times STI:FSI | 3,810.78
SGD | +9.65
+0.25% |
| Swiss All-Share Index SSIP:SWX | 740.37
CHF | +3.49
+0.47% |
| TA-75 INDEX TA75:TLV | 2,754.20
ILS | -3.96
-0.14% |
| TecDAX Performance Index TDXPX:GER | 3,586.86
EUR | +37.12
+1.05% |
| TLV TA-100 INDEX TA100:TLV | 2,563.31
ILS | +4.73
+0.18% |
| TLV TA-25 INDEX TA25:TLV | 2,522.48
ILS | +7.51
+0.30% |
| Topix IXJ:TYO | 2,679.42
JPY | -8.89
-0.33% |
| TOPIX 100 Index TX100:TYO | 1,851.20
JPY | -8.90
-0.48% |
| TOPIX 1000 Index TX1000:TYO | 2,537.55
JPY | -8.48
-0.33% |
| TOPIX 500 Index TX500:TYO | 2,096.92
JPY | -7.31
-0.35% |
| TOPIX Core 30 Index TX30:TYO | 1,425.33
JPY | -9.31
-0.65% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,148.08
TWD | +122.98
+0.53% |
| Wig WIG:WSE | 83,676.42
PLN | +970.66
+1.17% |
| Wig 20 Index WIG20:WSE | 2,307.26
PLN | +28.68
+1.26% |
| Xetra DAX DAXX:GER | 20,903.39
EUR | +248.00
+1.20% |
