| AEX All Share Index AAX:AEX | 1,201.31
EUR | +5.37
+0.45% |
| AEX Amsterdam AEX:AEX | 900.33
EUR | +3.38
+0.38% |
| ALL STARS INDEX ALLST:FSI | 47,672.89
EUR | +355.91
+0.75% |
| Alternext All Share Index ALASI:PAR | 950.84
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 932.37
EUR | +6.45
+0.70% |
| Amsterdam Small Cap Index ASCX:AEX | 1,514.88
EUR | +10.91
+0.73% |
| ASX All Ords XAO:ASX | 9,173.80
AUD | -59.70
-0.65% |
| Athens Composite Index ASE:ATH | 2,092.49
EUR | +0.17
+0.01% |
| BEL 20 Index BEL:BRU | 4,802.30
EUR | -6.07
-0.13% |
| BEL Mid BELM:BRU | 6,552.00
EUR | +42.96
+0.66% |
| BEL Small BELS:BRU | 9,215.51
EUR | +111.30
+1.22% |
| Bloomberg Commodity Index BCOM:IOM | 100.00
USD | -0.3825
-0.38% |
| Brazil Index IBX:SAO | 58,072.45
BRL | +411.17
+0.71% |
| Brazil Index 50 IBXL:SAO | 22,997.65
BRL | +148.15
+0.65% |
| Budapest SE Index BUX:BUD | 106,673.88
HUF | +1,154.37
+1.09% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,259.12
HUF | -8.55
-0.09% |
| CAC 40 CAC:PAR | 7,938.18
EUR | +54.13
+0.69% |
| CAC All Shares PAX:PAR | 9,238.27
EUR | +66.59
+0.73% |
| CNX IT Index - NSE NIX:NSI | 34,756.70
INR | +121.75
+0.35% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,907.45
INR | +507.85
+0.75% |
| DJ Chile Stock Index US$ CLD:DJI | 402.04
USD | +4.70
+1.18% |
| DJ Mexico MXD:DJI | 621.75
USD | -5.30
-0.85% |
| Dow Jones Industrial Average DJI:DJI | 44,911.82
USD | -34.30
-0.08% |
| Dow Jones Total Stock Market DWCF:DJI | 63,737.78
USD | +19.82
+0.03% |
| FT Wilshire 5000 Index FTW5000:PSE | 64,385.51
USD | +19.04
+0.03% |
| FTSE 100 FTSE:FSI | 9,180.65
GBP | +22.91
+0.25% |
| FTSE 250 FTSM:FSI | 21,858.34
GBP | +108.77
+0.50% |
| FTSE 350 FTSA:FSI | 5,029.61
GBP | +14.01
+0.28% |
| FTSE AIM 100 FTAIM1:FSI | 3,657.58
GBP | +8.41
+0.23% |
| FTSE All Share FTAL:FSI | 4,976.97
GBP | +13.76
+0.28% |
| FTSE All-World $ AW01:FSI | 627.65
USD | +0.58
+0.09% |
| FTSE ASE 20 Index FTS:ATH | 5,270.28
EUR | +0.99
+0.02% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,955.90
EUR | +2.54
+0.09% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,204.11
EUR | +8.95
+0.41% |
| FTSE techMARK 100 FTT1X:FSI | 7,636.71
GBP | -21.25
-0.28% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,059.76
CNY | -23.96
-0.22% |
| FTSE/JSE All Share JALSH:JNB | 101,696.65
ZAR | +554.03
+0.55% |
| FTSE/JSE Resource 20 JRESI:JNB | 86,463.12
ZAR | +214.12
+0.25% |
| FTSE/Mib SPMIB:FSI | 42,915.81
EUR | +274.09
+0.64% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,122.90
HKD | -53.95
-0.21% |
| Hang Seng China Affiliated HSCC:HKG | 4,356.79
HKD | -8.72
-0.20% |
| HS China Enterprise HCI:HKG | 9,006.23
HKD | -27.45
-0.30% |
| IBEX Medium Cap Index IBEXC:MCE | 17,196.50
EUR | +14.60
+0.08% |
| IBEX Small Cap Index IBEXS:MCE | 9,930.50
EUR | +3.90
+0.04% |
| Ibovespa - Bovespa Index IBOV:SAO | 137,321.64
BRL | +980.87
+0.72% |
| IGPA Indice General de Precios IGP:SGO | 44,232.29
CLP | +427.05
+0.97% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,827.17
CLP | +87.75
+1.00% |
| ISEQ Financial IFIN:ISE | 568.77
EUR | +7.55
+1.35% |
| ISEQ 20 IETP:ISE | 1,964.17
EUR | +13.72
+0.70% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,809.17
EUR | +75.62
+0.64% |
| ISEQ Small Cap ISCI:ISE | 652.24
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,862.95
IDR | -35.43
-0.45% |
| JSE FTSE Mid Cap JMIDC:JNB | 99,501.02
ZAR | +602.35
+0.61% |
| JSE FTSE Small Cap JSMLC:JNB | 96,168.51
ZAR | +880.56
+0.92% |
| JSE FTSE Top 40 JTOPI:JNB | 94,113.05
ZAR | +436.83
+0.47% |
| KOSPI KSPI:KSC | 3,151.56
KRW | -25.72
-0.81% |
| M-Dax MDAXX:GER | 31,011.83
EUR | +18.80
+0.06% |
| Mibtel FTITLMS:FSI | 45,486.20
EUR | +272.92
+0.60% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,062.15
PLN | +70.72
+0.88% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,373.68
EUR | +11.72
+0.02% |
| Mothers IXJM:TYO | 800.62
JPY | +0.41
+0.05% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 521.30
USD | +0.43
+0.08% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,792.55
GBP | +47.80
+0.26% |
| MXSE Indice IPC Comp MXXC:MEX | 484.21
MXN | +0.03
+0.01% |
| MXSE IPC IPC:MEX | 58,319.70
MXN | -0.78
0.00% |
| MXSE Mexico INMX:MEX | 3,615.86
MXN | +0.11
0.00% |
| NASDAQ Composite COMP:NAS | 21,629.77
USD | +6.80
+0.03% |
| Nikkei 225 n225:NIK | 43,546.29
JPY | -168.02
-0.38% |
| NX 100 Index - NSE NNX:NSI | 25,613.30
INR | +120.95
+0.47% |
| NYSE Comp NYA:PSE | 20,816.24
USD | +13.56
+0.07% |
| NZX 10 Index Capital NCTA:NZC | 1,925.25
NZD | -9.54
-0.49% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,928.68
NZD | -41.96
-0.32% |
| OMX Copenhagen 20 OMC20:CPH | 1,565.34
DKK | +3.34
+0.21% |
| OMX Helsinki 25 Index OMX25:HEX | 4,936.18
EUR | +42.88
+0.88% |
| OMX Helsinki All Share OMXH:HEX | 10,867.74
EUR | +83.48
+0.77% |
| OMX Stockholm 30 OMX30:STO | 2,643.42
SEK | +17.68
+0.67% |
| Oslo All Share OAAX:OSL | 88.43
NOK | -2.99
-3.27% |
| Prague SE Index PX:PRA | 2,316.01
CZK | -6.12
-0.26% |
| PSI Geral BVLG:LIS | 5,192.60
EUR | +38.32
+0.74% |
| PSI Index 20 PSI20:LIS | 7,937.65
EUR | +57.40
+0.73% |
| Real Estate Investment Trust Index REIT:TYO | 1,926.01
JPY | +19.81
+1.04% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,449.15
USD | -0.65
-0.01% |
| S&P CNX Defty - NSE NDX:NSI | 9,868.05
USD | 0.000000000002
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,980.65
INR | +103.70
+0.42% |
| S&P GSCI GNX:IOM | 532.88
USD | -1.35
-0.25% |
| S&P HKEx GEM Index GEM:HKG | 19.52
HKD | -0.03
-0.15% |
| S&P HKEx Largecap Index HKL:HKG | 36,835.92
HKD | -88.15
-0.24% |
| S&P/ASX 100 XTO:ASX | 7,463.00
AUD | -57.00
-0.76% |
| S&P/ASX 20 XTL:ASX | 4,905.50
AUD | -52.20
-1.05% |
| S&P/ASX 200 XJO:ASX | 8,896.20
AUD | -63.10
-0.70% |
| S&P/ASX 300 XKO:ASX | 8,837.50
AUD | -60.70
-0.68% |
| S&P/ASX 50 XFL:ASX | 8,632.70
AUD | -75.20
-0.86% |
| S&P/ASX Resources XJR:ASX | 5,732.10
AUD | +4.90
+0.09% |
| S&P/CNX 500 NCX:NSI | 23,066.60
INR | +135.10
+0.59% |
| S&P/TSX 60 TSP:TOR | 1,654.96
CAD | +0.270
+0.02% |
| S&P/TSX Composite TSEA:TOR | 27,922.85
CAD | +17.36
+0.06% |
| S&P/TSX Global Gold Index TTGD:TOR | 568.68
CAD | -0.28
-0.05% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,031.44
EUR | +39.48
+0.66% |
| SBF 250 Index SBFA:PAR | 5,911.98
EUR | +38.26
+0.65% |
| SDAX Perfomance Index SDXPX:GER | 17,149.15
EUR | +117.68
+0.69% |
| Shanghai 180 A Share Index SHDI:SHH | 9,215.80
CNY | -62.21
-0.67% |
| Shanghai 50 A Share Index SHSI:SHH | 2,812.42
CNY | -26.45
-0.93% |
| Shanghai A Share Index SHAI:SHH | 3,906.98
CNY | -0.7688
-0.02% |
| Shanghai B Share Index SHBI:SHH | 268.94
USD | -0.9732
-0.36% |
| Shanghai Composite SHI:SHH | 3,727.29
CNY | -0.7394
-0.02% |
| SMI SMI:SWX | 12,131.69
CHF | +59.81
+0.50% |
| SPI Large Company Index SLCI:SWX | 16,208.07
CHF | +82.12
+0.51% |
| SPI Medium Company Index SMCI:SWX | 22,972.78
CHF | +121.53
+0.53% |
| SPI Small Company Index SSCI:SWX | 31,742.03
CHF | -165.19
-0.52% |
| Straits Times STI:FSI | 4,216.19
SGD | +28.81
+0.69% |
| Swiss All-Share Index SSIP:SWX | 758.17
CHF | +3.73
+0.49% |
| TA-75 INDEX TA75:TLV | 3,335.74
ILS | +47.76
+1.45% |
| TecDAX Performance Index TDXPX:GER | 3,767.64
EUR | -8.07
-0.21% |
| TLV TA-100 INDEX TA100:TLV | 3,078.01
ILS | +27.94
+0.92% |
| TLV TA-25 INDEX TA25:TLV | 3,008.71
ILS | +22.11
+0.74% |
| Topix IXJ:TYO | 3,116.63
JPY | -4.33
-0.14% |
| TOPIX 100 Index TX100:TYO | 2,117.79
JPY | -4.86
-0.23% |
| TOPIX 1000 Index TX1000:TYO | 2,949.25
JPY | -4.46
-0.15% |
| TOPIX 500 Index TX500:TYO | 2,432.88
JPY | -4.31
-0.18% |
| TOPIX Core 30 Index TX30:TYO | 1,636.52
JPY | -8.68
-0.53% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 24,353.50
TWD | -129.02
-0.53% |
| Wig WIG:WSE | 109,911.65
PLN | +544.99
+0.50% |
| Wig 20 Index WIG20:WSE | 2,978.66
PLN | +16.57
+0.56% |
| Xetra DAX DAXX:GER | 24,378.06
EUR | +63.29
+0.26% |
