| AEX All Share Index AAX:AEX | 1,217.89
EUR | +11.95
+0.99% |
| AEX Amsterdam AEX:AEX | 920.14
EUR | +9.45
+1.04% |
| ALL STARS INDEX ALLST:FSI | 47,184.49
EUR | 0.00
0.00% |
| Alternext All Share Index ALASI:PAR | 924.43
EUR | 0.0000000000001
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 907.00
EUR | +12.91
+1.44% |
| Amsterdam Small Cap Index ASCX:AEX | 1,499.67
EUR | -6.55
-0.43% |
| ASX All Ords XAO:ASX | 8,773.00
AUD | +29.40
+0.34% |
| Athens Composite Index ASE:ATH | 1,877.03
EUR | -5.80
-0.31% |
| BEL 20 Index BEL:BRU | 4,509.03
EUR | 0.00
0.00% |
| BEL Mid BELM:BRU | 6,512.01
EUR | 0.00
0.00% |
| BEL Small BELS:BRU | 8,875.98
EUR | 0.00
0.00% |
| Bloomberg Commodity Index BCOM:IOM | 102.68
USD | +0.1379
+0.13% |
| Brazil Index IBX:SAO | 57,886.22
BRL | -121.17
-0.21% |
| Brazil Index 50 IBXL:SAO | 22,890.42
BRL | -45.28
-0.20% |
| Budapest SE Index BUX:BUD | 97,975.30
HUF | 0.00
0.00% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,975.67
HUF | 0.00
0.00% |
| CAC 40 CAC:PAR | 7,691.55
EUR | 0.00
0.00% |
| CAC All Shares PAX:PAR | 8,971.19
EUR | 0.00
0.00% |
| CNX IT Index - NSE NIX:NSI | 38,909.80
INR | +86.85
+0.22% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,931.75
INR | +219.35
+0.32% |
| DJ Chile Stock Index US$ CLD:DJI | 382.83
USD | -2.72
-0.71% |
| DJ Mexico MXD:DJI | 617.80
USD | +0.13
+0.02% |
| Dow Jones Industrial Average DJI:DJI | 43,819.27
USD | +432.43
+1.00% |
| Dow Jones Total Stock Market DWCF:DJI | 60,997.57
USD | +291.95
+0.48% |
| FT Wilshire 5000 Index FTW5000:PSE | 61,629.24
USD | +295.22
+0.48% |
| FTSE 100 FTSE:FSI | 8,798.91
GBP | 0.00
0.00% |
| FTSE 250 FTSM:FSI | 21,715.96
GBP | 0.00
0.00% |
| FTSE 350 FTSA:FSI | 4,841.13
GBP | 0.00
0.00% |
| FTSE AIM 100 FTAIM1:FSI | 3,711.64
GBP | 0.00
0.00% |
| FTSE All Share FTAL:FSI | 4,793.13
GBP | 0.00
0.00% |
| FTSE All-World $ AW01:FSI | 603.21
USD | +0.36
+0.06% |
| FTSE ASE 20 Index FTS:ATH | 4,704.03
EUR | -15.09
-0.32% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,758.96
EUR | -15.15
-0.55% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,152.27
EUR | 0.00
0.00% |
| FTSE techMARK 100 FTT1X:FSI | 7,396.03
GBP | 0.00
0.00% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,325.52
CNY | +36.24
+0.35% |
| FTSE/JSE All Share JALSH:JNB | 95,862.28
ZAR | 0.00
0.00% |
| FTSE/JSE Resource 20 JRESI:JNB | 73,829.55
ZAR | 0.00
0.00% |
| FTSE/Mib SPMIB:FSI | 39,742.21
EUR | 0.00
0.00% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,218.42
HKD | -65.73
-0.27% |
| Hang Seng China Affiliated HSCC:HKG | 4,058.83
HKD | -7.90
-0.19% |
| HS China Enterprise HCI:HKG | 8,732.89
HKD | -29.58
-0.34% |
| IBEX Medium Cap Index IBEXC:MCE | 16,807.30
EUR | 0.00
0.00% |
| IBEX Small Cap Index IBEXS:MCE | 9,985.00
EUR | 0.00
0.00% |
| Ibovespa - Bovespa Index IBOV:SAO | 136,865.79
BRL | -248.10
-0.18% |
| IGPA Indice General de Precios IGP:SGO | 41,255.48
CLP | +169.68
+0.41% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,213.08
CLP | +36.14
+0.44% |
| ISEQ Financial IFIN:ISE | 524.37
EUR | +12.27
+2.40% |
| ISEQ 20 IETP:ISE | 1,915.23
EUR | +27.09
+1.43% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,398.19
EUR | +135.20
+1.20% |
| ISEQ Small Cap ISCI:ISE | 764.66
EUR | -22.64
-2.88% |
| Jakarta Composite JSC:JKT | 6,897.40
IDR | +65.26
+0.96% |
| JSE FTSE Mid Cap JMIDC:JNB | 95,931.71
ZAR | 0.00
0.00% |
| JSE FTSE Small Cap JSMLC:JNB | 92,275.83
ZAR | 0.00
0.00% |
| JSE FTSE Top 40 JTOPI:JNB | 88,214.90
ZAR | 0.00000000001
0.00% |
| KOSPI KSPI:KSC | 3,055.94
KRW | -23.62
-0.77% |
| M-Dax MDAXX:GER | 30,357.94
EUR | 0.000000000004
0.00% |
| Mibtel FTITLMS:FSI | 42,194.81
EUR | 0.00
0.00% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,912.16
PLN | +27.86
+0.35% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 53,840.97
EUR | 0.00
0.00% |
| Mothers IXJM:TYO | 748.25
JPY | +12.43
+1.69% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 500.34
USD | +3.15
+0.63% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,839.07
GBP | +126.92
+0.72% |
| MXSE Indice IPC Comp MXXC:MEX | 476.54
MXN | -0.61
-0.13% |
| MXSE IPC IPC:MEX | 57,391.51
MXN | -82.68
-0.14% |
| MXSE Mexico INMX:MEX | 3,548.82
MXN | -2.66
-0.07% |
| NASDAQ Composite COMP:NAS | 20,273.46
USD | +105.55
+0.52% |
| Nikkei 225 n225:NIK | 40,487.39
JPY | +336.60
+0.84% |
| NX 100 Index - NSE NNX:NSI | 26,197.35
INR | -26.25
-0.10% |
| NYSE Comp NYA:PSE | 20,338.41
USD | +82.21
+0.41% |
| NZX 10 Index Capital NCTA:NZC | 1,885.26
NZD | +2.05
+0.11% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,602.82
NZD | +19.23
+0.15% |
| OMX Copenhagen 20 OMC20:CPH | 1,743.35
DKK | 0.0000000000002
0.00% |
| OMX Helsinki 25 Index OMX25:HEX | 4,797.70
EUR | 0.00
0.00% |
| OMX Helsinki All Share OMXH:HEX | 10,576.58
EUR | 0.00
0.00% |
| OMX Stockholm 30 OMX30:STO | 2,506.17
SEK | 0.00
0.00% |
| Oslo All Share OAAX:OSL | 90.22
NOK | 0.00
0.00% |
| Prague SE Index PX:PRA | 2,135.36
CZK | +5.38
+0.25% |
| PSI Geral BVLG:LIS | 4,912.10
EUR | 0.00
0.00% |
| PSI Index 20 PSI20:LIS | 7,523.59
EUR | 0.00
0.00% |
| Real Estate Investment Trust Index REIT:TYO | 1,778.87
JPY | -11.81
-0.66% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,173.07
USD | +32.05
+0.52% |
| S&P CNX Defty - NSE NDX:NSI | 10,391.58
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,590.25
INR | -47.55
-0.19% |
| S&P GSCI GNX:IOM | 544.05
USD | -0.3794
-0.07% |
| S&P HKEx GEM Index GEM:HKG | 16.96
HKD | +0.06
+0.36% |
| S&P HKEx Largecap Index HKL:HKG | 35,980.66
HKD | -180.88
-0.50% |
| S&P/ASX 100 XTO:ASX | 7,181.70
AUD | +22.40
+0.31% |
| S&P/ASX 20 XTL:ASX | 4,763.00
AUD | +6.50
+0.14% |
| S&P/ASX 200 XJO:ASX | 8,542.30
AUD | +28.10
+0.33% |
| S&P/ASX 300 XKO:ASX | 8,474.10
AUD | +26.80
+0.32% |
| S&P/ASX 50 XFL:ASX | 8,372.40
AUD | +22.70
+0.27% |
| S&P/ASX Resources XJR:ASX | 5,115.20
AUD | -49.80
-0.96% |
| S&P/CNX 500 NCX:NSI | 23,647.10
INR | +26.95
+0.11% |
| S&P/TSX 60 TSP:TOR | 1,589.86
CAD | -2.40
-0.15% |
| S&P/TSX Composite TSEA:TOR | 26,692.32
CAD | -59.63
-0.22% |
| S&P/TSX Global Gold Index TTGD:TOR | 483.86
CAD | -18.68
-3.72% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,851.27
EUR | 0.00
0.00% |
| SBF 250 Index SBFA:PAR | 5,728.70
EUR | 0.00
0.00% |
| SDAX Perfomance Index SDXPX:GER | 17,429.27
EUR | 0.00
0.00% |
| Shanghai 180 A Share Index SHDI:SHH | 8,687.88
CNY | +43.46
+0.50% |
| Shanghai 50 A Share Index SHSI:SHH | 2,714.36
CNY | +6.80
+0.25% |
| Shanghai A Share Index SHAI:SHH | 3,610.85
CNY | +21.70
+0.60% |
| Shanghai B Share Index SHBI:SHH | 257.76
USD | -0.4576
-0.18% |
| Shanghai Composite SHI:SHH | 3,444.93
CNY | +20.71
+0.60% |
| SMI SMI:SWX | 11,980.38
CHF | +100.38
+0.84% |
| SPI Large Company Index SLCI:SWX | 15,999.94
CHF | +134.83
+0.85% |
| SPI Medium Company Index SMCI:SWX | 22,512.50
CHF | +234.44
+1.05% |
| SPI Small Company Index SSCI:SWX | 30,664.04
CHF | +157.69
+0.52% |
| Straits Times STI:FSI | 3,967.09
SGD | +0.89
+0.02% |
| Swiss All-Share Index SSIP:SWX | 747.15
CHF | +6.51
+0.88% |
| TA-75 INDEX TA75:TLV | 3,218.04
ILS | -37.28
-1.15% |
| TecDAX Performance Index TDXPX:GER | 3,873.34
EUR | 0.00
0.00% |
| TLV TA-100 INDEX TA100:TLV | 2,999.76
ILS | -12.68
-0.42% |
| TLV TA-25 INDEX TA25:TLV | 2,942.87
ILS | -5.37
-0.18% |
| Topix IXJ:TYO | 2,852.84
JPY | +12.30
+0.43% |
| TOPIX 100 Index TX100:TYO | 1,941.85
JPY | +8.40
+0.43% |
| TOPIX 1000 Index TX1000:TYO | 2,700.22
JPY | +11.97
+0.45% |
| TOPIX 500 Index TX500:TYO | 2,227.76
JPY | +10.27
+0.46% |
| TOPIX Core 30 Index TX30:TYO | 1,494.34
JPY | +3.64
+0.24% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,580.08
TWD | +87.74
+0.39% |
| Wig WIG:WSE | 103,728.06
PLN | +347.35
+0.34% |
| Wig 20 Index WIG20:WSE | 2,815.66
PLN | +2.57
+0.09% |
| Xetra DAX DAXX:GER | 24,033.22
EUR | 0.00
0.00% |
