| AEX All Share Index AAX:AEX | 1,361.29
EUR | +0.67
+0.05% |
| AEX Amsterdam AEX:AEX | 1,001.66
EUR | +1.04
+0.10% |
| ALL STARS INDEX ALLST:FSI | 44,452.76
EUR | -145.20
-0.33% |
| Alternext All Share Index ALASI:PAR | 950.95
EUR | -5.53
-0.58% |
| Amsterdam MidKap Index EOE AMX:AEX | 974.38
EUR | -12.00
-1.22% |
| Amsterdam Small Cap Index ASCX:AEX | 1,602.18
EUR | -3.73
-0.23% |
| ASX All Ords XAO:ASX | 8,839.10
AUD | -12.30
-0.14% |
| Athens Composite Index ASE:ATH | 2,132.56
EUR | +2.19
+0.10% |
| BEL 20 Index BEL:BRU | 5,109.48
EUR | -39.58
-0.77% |
| BEL Mid BELM:BRU | 6,561.72
EUR | -74.64
-1.12% |
| BEL Small BELS:BRU | 8,426.88
EUR | -110.70
-1.30% |
| Bloomberg Commodity Index BCOM:IOM | 134.94
USD | -0.135
-0.10% |
| Brazil Index IBX:SAO | 75,090.96
BRL | -691.20
-0.91% |
| Brazil Index 50 IBXL:SAO | 30,005.63
BRL | -269.80
-0.89% |
| Budapest SE Index BUX:BUD | 121,754.84
HUF | -273.75
-0.22% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,469.77
HUF | +84.27
+0.90% |
| CAC 40 CAC:PAR | 7,911.53
EUR | -72.91
-0.91% |
| CAC All Shares PAX:PAR | 9,066.58
EUR | -102.77
-1.12% |
| CNX IT Index - NSE NIX:NSI | 29,071.30
INR | -508.15
-1.72% |
| CNX Nifty Junior Index - NSE MIX:NSI | 64,691.45
INR | -1,733.10
-2.61% |
| DJ Chile Stock Index US$ CLD:DJI | 499.81
USD | +2.70
+0.54% |
| DJ Mexico MXD:DJI | 743.24
USD | -7.67
-1.02% |
| Dow Jones Industrial Average DJI:DJI | 46,558.47
USD | -119.38
-0.26% |
| Dow Jones Total Stock Market DWCF:DJI | 65,469.12
USD | -374.16
-0.57% |
| FTSE 100 FTSE:FSI | 10,261.15
GBP | -44.00
-0.43% |
| FTSE 250 FTSM:FSI | 22,071.10
GBP | -97.64
-0.44% |
| FTSE 350 FTSA:FSI | 5,558.40
GBP | -23.91
-0.43% |
| FTSE AIM 100 FTAIM1:FSI | 3,550.08
GBP | -41.44
-1.15% |
| FTSE All Share FTAL:FSI | 5,495.74
GBP | -23.78
-0.43% |
| FTSE All-World $ AW01:FSI | 659.05
USD | -5.72
-0.86% |
| FTSE ASE 20 Index FTS:ATH | 5,409.42
EUR | -0.88
-0.02% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,654.53
EUR | +32.68
+1.25% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,378.71
EUR | -11.35
-0.47% |
| FTSE techMARK 100 FTT1X:FSI | 8,478.63
GBP | -27.63
-0.32% |
| FTSE Xinhua 200 XIN3:FTY | 11,951.34
CNY | -31.99
-0.27% |
| FTSE/JSE All Share JALSH:JNB | 114,924.21
ZAR | -2,024.23
-1.73% |
| FTSE/JSE Resource 20 JRESI:JNB | 130,237.98
ZAR | -7,383.99
-5.37% |
| FTSE/Mib SPMIB:FSI | 44,316.92
EUR | -139.26
-0.31% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,465.60
HKD | -251.16
-0.98% |
| Hang Seng China Affiliated HSCC:HKG | 4,329.75
HKD | -19.57
-0.45% |
| HS China Enterprise HCI:HKG | 8,671.48
HKD | -28.07
-0.32% |
| IBEX Medium Cap Index IBEXC:MCE | 17,374.50
EUR | -243.70
-1.38% |
| IBEX Small Cap Index IBEXS:MCE | 10,180.00
EUR | -2.60
-0.03% |
| Ibovespa - Bovespa Index IBOV:SAO | 177,653.31
BRL | -1,631.18
-0.91% |
| IGPA Indice General de Precios IGP:SGO | 52,813.06
CLP | +317.41
+0.60% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,466.52
CLP | +66.88
+0.64% |
| ISEQ Financial IFIN:ISE | 683.74
EUR | -0.78
-0.11% |
| ISEQ 20 IETP:ISE | 2,079.41
EUR | -11.44
-0.55% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,393.71
EUR | -73.46
-0.59% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,137.21
IDR | -224.91
-3.05% |
| JSE FTSE Mid Cap JMIDC:JNB | 111,407.28
ZAR | -2,786.61
-2.44% |
| JSE FTSE Small Cap JSMLC:JNB | 104,354.22
ZAR | -673.46
-0.64% |
| JSE FTSE Top 40 JTOPI:JNB | 107,285.27
ZAR | -2,001.98
-1.83% |
| KOSPI KSPI:KSC | 5,487.24
KRW | -96.01
-1.72% |
| M-Dax MDAXX:GER | 28,819.46
EUR | -423.95
-1.45% |
| Mibtel FTITLMS:FSI | 46,669.98
EUR | -169.26
-0.36% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,361.59
PLN | +3.64
+0.04% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,133.51
EUR | -223.83
-0.41% |
| Mothers IXJM:TYO | 757.51
JPY | -3.64
-0.48% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 550.54
USD | -4.67
-0.84% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,444.17
GBP | -74.31
-0.35% |
| MXSE Indice IPC Comp MXXC:MEX | 544.72
MXN | -3.57
-0.65% |
| MXSE IPC IPC:MEX | 65,648.91
MXN | -436.90
-0.66% |
| MXSE Mexico INMX:MEX | 4,092.23
MXN | -25.24
-0.61% |
| NASDAQ Composite COMP:NAS | 22,105.36
USD | -206.62
-0.93% |
| Nikkei 225 n225:NIK | 53,819.61
JPY | -633.35
-1.16% |
| NX 100 Index - NSE NNX:NSI | 23,849.25
INR | -525.85
-2.16% |
| NYSE Comp NYA:PSE | 22,050.94
USD | -67.76
-0.31% |
| NZX 10 Index Capital NCTA:NZC | 1,902.00
NZD | -4.16
-0.22% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,162.73
NZD | -24.61
-0.19% |
| OMX Copenhagen 20 OMC20:CPH | 1,401.57
DKK | +0.48
+0.03% |
| OMX Helsinki 25 Index OMX25:HEX | 5,978.58
EUR | -70.89
-1.17% |
| OMX Helsinki All Share OMXH:HEX | 12,831.56
EUR | -136.34
-1.05% |
| OMX Stockholm 30 OMX30:STO | 3,018.72
SEK | -44.37
-1.45% |
| Oslo All Share OAAX:OSL | 92.76
NOK | -2.37
-2.49% |
| Prague SE Index PX:PRA | 2,515.95
CZK | -28.99
-1.14% |
| PSI Geral BVLG:LIS | 5,965.30
EUR | -0.13
0.00% |
| PSI Index 20 PSI20:LIS | 9,143.72
EUR | -8.32
-0.09% |
| Real Estate Investment Trust Index REIT:TYO | 1,951.23
JPY | -8.98
-0.46% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,632.19
USD | -40.43
-0.61% |
| S&P CNX Defty - NSE NDX:NSI | 8,677.70
USD | -207.55
-2.34% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,151.10
INR | -488.05
-2.06% |
| S&P GSCI GNX:IOM | 722.86
USD | +4.81
+0.67% |
| S&P HKEx GEM Index GEM:HKG | 20.14
HKD | +0.05
+0.25% |
| S&P HKEx Largecap Index HKL:HKG | 36,218.38
HKD | -112.34
-0.31% |
| S&P/ASX 100 XTO:ASX | 7,208.20
AUD | -10.10
-0.14% |
| S&P/ASX 20 XTL:ASX | 4,967.90
AUD | +17.40
+0.35% |
| S&P/ASX 200 XJO:ASX | 8,617.10
AUD | -11.90
-0.14% |
| S&P/ASX 300 XKO:ASX | 8,552.00
AUD | -13.40
-0.16% |
| S&P/ASX 50 XFL:ASX | 8,410.60
AUD | -6.40
-0.08% |
| S&P/ASX Resources XJR:ASX | 7,224.70
AUD | -123.90
-1.69% |
| S&P/CNX 500 NCX:NSI | 21,391.20
INR | -506.30
-2.31% |
| S&P/TSX 60 TSP:TOR | 1,890.93
CAD | -12.52
-0.66% |
| S&P/TSX Composite TSEA:TOR | 32,541.93
CAD | -298.67
-0.91% |
| S&P/TSX Global Gold Index TTGD:TOR | 912.93
CAD | -46.69
-4.87% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,987.43
EUR | -54.81
-0.91% |
| SBF 250 Index SBFA:PAR | 5,869.44
EUR | -53.76
-0.91% |
| SDAX Perfomance Index SDXPX:GER | 16,784.93
EUR | -236.53
-1.39% |
| Shanghai 180 A Share Index SHDI:SHH | 10,178.24
CNY | -65.96
-0.64% |
| Shanghai 50 A Share Index SHSI:SHH | 2,956.85
CNY | -14.71
-0.50% |
| Shanghai A Share Index SHAI:SHH | 4,294.41
CNY | -35.45
-0.82% |
| Shanghai B Share Index SHBI:SHH | 266.31
USD | -1.08
-0.40% |
| Shanghai Composite SHI:SHH | 4,095.45
CNY | -33.65
-0.82% |
| SMI SMI:SWX | 12,839.27
CHF | -2.89
-0.02% |
| SPI Large Company Index SLCI:SWX | 17,397.31
CHF | -4.93
-0.03% |
| SPI Medium Company Index SMCI:SWX | 23,458.87
CHF | -127.91
-0.54% |
| SPI Small Company Index SSCI:SWX | 31,871.93
CHF | -446.81
-1.38% |
| Straits Times STI:FSI | 4,842.27
SGD | -13.06
-0.27% |
| Swiss All-Share Index SSIP:SWX | 797.24
CHF | -1.23
-0.15% |
| TA-75 INDEX TA75:TLV | 3,922.99
ILS | +0.16
0.00% |
| TecDAX Performance Index TDXPX:GER | 3,574.39
EUR | -4.97
-0.14% |
| TLV TA-100 INDEX TA100:TLV | 4,122.05
ILS | +26.63
+0.65% |
| TLV TA-25 INDEX TA25:TLV | 4,180.39
ILS | +34.22
+0.83% |
| Topix IXJ:TYO | 3,629.03
JPY | -20.82
-0.57% |
| TOPIX 100 Index TX100:TYO | 2,461.96
JPY | -17.64
-0.71% |
| TOPIX 1000 Index TX1000:TYO | 3,433.78
JPY | -19.83
-0.57% |
| TOPIX 500 Index TX500:TYO | 2,829.91
JPY | -16.86
-0.59% |
| TOPIX Core 30 Index TX30:TYO | 1,845.92
JPY | -15.33
-0.82% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,400.32
TWD | -181.54
-0.54% |
| Wig WIG:WSE | 120,444.02
PLN | -490.97
-0.41% |
| Wig 20 Index WIG20:WSE | 3,274.54
PLN | -16.73
-0.51% |
| Xetra DAX DAXX:GER | 23,447.29
EUR | -142.36
-0.60% |
