Equities

Fortune Mate Indonesia Tbk PT

  • Add to watchlist
  • Add to portfolio
  • Add an alert
FMII:JKT

Fortune Mate Indonesia Tbk PT

Actions
Consumer DiscretionaryPersonal Goods
  • Price (IDR)218.00
  • Today's Change-2.00 / -0.91%
  • Shares traded57.20k
  • 1 Year change-43.81%
  • Beta-0.9375
Data delayed at least 10 minutes, as of Mar 12 2026 04:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Key statistics

Fortune Mate Indonesia Tbk PT (FMII:JKT) set a new 52-week low during Wednesday's trading session when it reached 214.00. Over this period, the share price is down -39.78%.
52-week range
Today
214.00Mar 11 2026510.00Mar 19 2025
Open216.00
High218.00
Low214.00
Bid218.00
Offer220.00
Previous close220.00
Average volume97.16k
Shares outstanding6.40bn
Free float776.19m
P/E (TTM)61.29
Market cap1.43tn IDR
EPS (TTM)3.65
IDR
Data delayed at least 10 minutes, as of Mar 12 2026 04:59 BST.
More ▼

Events & Activity

  • FMII:JKT trading volume exceeds daily average by +82.57%
  • FMII:JKT price reached a new 52-week low of 216.00 at 07:55 BST
  • FMII:JKT price reached a new 52-week low of 216.00 at 02:04 BST
  • FMII:JKT price reached a new 52-week low of 222.00 at 06:30 BST
  • FMII:JKT price reached a new 52-week low of 220.00 at 02:39 BST
  • FMII:JKT price moved over -8.33% to 220.00
  • FMII:JKT price rises above 15-day moving average to 260.00 at 02:43 BST
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.