| Friday, March 13, 2026Fri, Mar 13, 2026 | 154.22 | 154.22 | 154.22 | 154.22 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 154.62 | 154.62 | 154.62 | 154.62 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 155.61 | 155.61 | 155.61 | 155.61 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 154.99 | 154.99 | 154.99 | 154.99 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 155.17 | 155.17 | 155.17 | 155.17 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 155.64 | 155.64 | 155.64 | 155.64 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 155.99 | 155.99 | 155.99 | 155.99 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 156.87 | 156.87 | 156.87 | 156.87 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 157.54 | 157.54 | 157.54 | 157.54 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 157.12 | 157.12 | 157.12 | 157.12 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 157.11 | 157.11 | 157.11 | 157.11 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 156.88 | 156.88 | 156.88 | 156.88 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 156.78 | 156.78 | 156.78 | 156.78 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 156.79 | 156.79 | 156.79 | 156.79 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 156.79 | 156.79 | 156.79 | 156.79 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 156.68 | 156.68 | 156.68 | 156.68 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 156.46 | 156.46 | 156.46 | 156.46 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 156.29 | 156.29 | 156.29 | 156.29 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 156.23 | 156.23 | 156.23 | 156.23 | 00.00 |