Friday, October 03, 2025Fri, Oct 03, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 00.00 |
Thursday, October 02, 2025Thu, Oct 02, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 00.00 |
Wednesday, October 01, 2025Wed, Oct 01, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 00.00 |
Tuesday, September 30, 2025Tue, Sep 30, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 00.00 |
Monday, September 29, 2025Mon, Sep 29, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | 00.00 |
Friday, September 26, 2025Fri, Sep 26, 2025 | 154.17 | 154.17 | 154.17 | 154.17 | 00.00 |
Thursday, September 25, 2025Thu, Sep 25, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 00.00 |
Wednesday, September 24, 2025Wed, Sep 24, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 00.00 |
Tuesday, September 23, 2025Tue, Sep 23, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 00.00 |
Monday, September 22, 2025Mon, Sep 22, 2025 | 154.41 | 154.41 | 154.41 | 154.41 | 00.00 |
Friday, September 19, 2025Fri, Sep 19, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 00.00 |
Thursday, September 18, 2025Thu, Sep 18, 2025 | 154.96 | 154.96 | 154.96 | 154.96 | 00.00 |
Wednesday, September 17, 2025Wed, Sep 17, 2025 | 154.79 | 154.79 | 154.79 | 154.79 | 00.00 |
Tuesday, September 16, 2025Tue, Sep 16, 2025 | 154.79 | 154.79 | 154.79 | 154.79 | 00.00 |
Monday, September 15, 2025Mon, Sep 15, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 00.00 |
Friday, September 12, 2025Fri, Sep 12, 2025 | 154.96 | 154.96 | 154.96 | 154.96 | 00.00 |
Thursday, September 11, 2025Thu, Sep 11, 2025 | 154.93 | 154.93 | 154.93 | 154.93 | 00.00 |
Wednesday, September 10, 2025Wed, Sep 10, 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 00.00 |
Tuesday, September 09, 2025Tue, Sep 09, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 00.00 |
Monday, September 08, 2025Mon, Sep 08, 2025 | 154.73 | 154.73 | 154.73 | 154.73 | 00.00 |
Friday, September 05, 2025Fri, Sep 05, 2025 | 154.19 | 154.19 | 154.19 | 154.19 | 00.00 |
Thursday, September 04, 2025Thu, Sep 04, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 00.00 |