| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 308.19 | 308.19 | 308.19 | 308.19 | 00.00 |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 305.37 | 305.37 | 305.37 | 305.37 | 00.00 |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 301.06 | 301.06 | 301.06 | 301.06 | 00.00 |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 296.21 | 296.21 | 296.21 | 296.21 | 00.00 |
| Thursday, November 13, 2025Thu, Nov 13, 2025 | 299.09 | 299.09 | 299.09 | 299.09 | 00.00 |
| Wednesday, November 12, 2025Wed, Nov 12, 2025 | 299.66 | 299.66 | 299.66 | 299.66 | 00.00 |
| Tuesday, November 11, 2025Tue, Nov 11, 2025 | 289.33 | 289.33 | 289.33 | 289.33 | 00.00 |
| Monday, November 10, 2025Mon, Nov 10, 2025 | 285.48 | 285.48 | 285.48 | 285.48 | 00.00 |
| Friday, November 07, 2025Fri, Nov 07, 2025 | 287.70 | 287.70 | 287.70 | 287.70 | 00.00 |
| Thursday, November 06, 2025Thu, Nov 06, 2025 | 286.65 | 286.65 | 286.65 | 286.65 | 00.00 |
| Wednesday, November 05, 2025Wed, Nov 05, 2025 | 285.10 | 285.10 | 285.10 | 285.10 | 00.00 |
| Tuesday, November 04, 2025Tue, Nov 04, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 00.00 |
| Monday, November 03, 2025Mon, Nov 03, 2025 | 289.44 | 289.44 | 289.44 | 289.44 | 00.00 |
| Friday, October 31, 2025Fri, Oct 31, 2025 | 287.42 | 287.42 | 287.42 | 287.42 | 00.00 |
| Thursday, October 30, 2025Thu, Oct 30, 2025 | 284.87 | 284.87 | 284.87 | 284.87 | 00.00 |
| Wednesday, October 29, 2025Wed, Oct 29, 2025 | 285.82 | 285.82 | 285.82 | 285.82 | 00.00 |
| Tuesday, October 28, 2025Tue, Oct 28, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 00.00 |
| Monday, October 27, 2025Mon, Oct 27, 2025 | 275.74 | 275.74 | 275.74 | 275.74 | 00.00 |
| Friday, October 24, 2025Fri, Oct 24, 2025 | 274.71 | 274.71 | 274.71 | 274.71 | 00.00 |
| Thursday, October 23, 2025Thu, Oct 23, 2025 | 275.65 | 275.65 | 275.65 | 275.65 | 00.00 |
| Wednesday, October 22, 2025Wed, Oct 22, 2025 | 280.94 | 280.94 | 280.94 | 280.94 | 00.00 |
| Tuesday, October 21, 2025Tue, Oct 21, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 00.00 |