Thursday, July 17, 2025Thu, Jul 17, 2025 | 296.38 | 296.38 | 296.38 | 296.38 | 00.00 |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 00.00 |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 294.54 | 294.54 | 294.54 | 294.54 | 00.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 294.28 | 294.28 | 294.28 | 294.28 | 00.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 295.40 | 295.40 | 295.40 | 295.40 | 00.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 298.27 | 298.27 | 298.27 | 298.27 | 00.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 295.58 | 295.58 | 295.58 | 295.58 | 00.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 293.62 | 293.62 | 293.62 | 293.62 | 00.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 292.45 | 292.45 | 292.45 | 292.45 | 00.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 292.67 | 292.67 | 292.67 | 292.67 | 00.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 294.21 | 294.21 | 294.21 | 294.21 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 292.14 | 292.14 | 292.14 | 292.14 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 290.26 | 290.26 | 290.26 | 290.26 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 289.74 | 289.74 | 289.74 | 289.74 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 290.84 | 290.84 | 290.84 | 290.84 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 287.88 | 287.88 | 287.88 | 287.88 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 285.87 | 285.87 | 285.87 | 285.87 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 287.80 | 287.80 | 287.80 | 287.80 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 283.16 | 283.16 | 283.16 | 283.16 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 284.16 | 284.16 | 284.16 | 284.16 | 00.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 286.41 | 286.41 | 286.41 | 286.41 | 00.00 |