Tuesday, May 21, 2024Tue, May 21, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 280.98 | 280.98 | 280.98 | 280.98 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 279.98 | 279.98 | 279.98 | 279.98 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 280.23 | 280.23 | 280.23 | 280.23 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 280.38 | 280.38 | 280.38 | 280.38 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 278.51 | 278.51 | 278.51 | 278.51 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 277.58 | 277.58 | 277.58 | 277.58 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 277.63 | 277.63 | 277.63 | 277.63 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 276.05 | 276.05 | 276.05 | 276.05 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 276.02 | 276.02 | 276.02 | 276.02 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 276.16 | 276.16 | 276.16 | 276.16 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 273.99 | 273.99 | 273.99 | 273.99 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 272.02 | 272.02 | 272.02 | 272.02 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 270.92 | 270.92 | 270.92 | 270.92 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 269.68 | 269.68 | 269.68 | 269.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 270.36 | 270.36 | 270.36 | 270.36 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 273.74 | 273.74 | 273.74 | 273.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 271.90 | 271.90 | 271.90 | 271.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 267.47 | 267.47 | 267.47 | 267.47 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 270.17 | 270.17 | 270.17 | 270.17 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 269.71 | 269.71 | 269.71 | 269.71 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 267.26 | 267.26 | 267.26 | 267.26 | 00.00 |