Wednesday, April 02, 2025Wed, Apr 02, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 00.00 |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 00.00 |
Monday, March 31, 2025Mon, Mar 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 00.00 |
Friday, March 28, 2025Fri, Mar 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 00.00 |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 00.00 |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Monday, March 24, 2025Mon, Mar 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Friday, March 21, 2025Fri, Mar 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 00.00 |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 00.00 |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 00.00 |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 00.00 |
Monday, March 17, 2025Mon, Mar 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
Friday, March 14, 2025Fri, Mar 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 00.00 |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 00.00 |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 00.00 |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 00.00 |
Monday, March 10, 2025Mon, Mar 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |
Friday, March 07, 2025Fri, Mar 07, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 00.00 |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 00.00 |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 00.00 |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |