Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 214.79 | 214.79 | 214.79 | 214.79 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.52 | 216.52 | 216.52 | 216.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 215.98 | 215.98 | 215.98 | 215.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 214.25 | 214.25 | 214.25 | 214.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 212.76 | 212.76 | 212.76 | 212.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 213.48 | 213.48 | 213.48 | 213.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 216.54 | 216.54 | 216.54 | 216.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.67 | 215.67 | 215.67 | 215.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.93 | 215.93 | 215.93 | 215.93 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 215.58 | 215.58 | 215.58 | 215.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 215.54 | 215.54 | 215.54 | 215.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 215.53 | 215.53 | 215.53 | 215.53 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 214.06 | 214.06 | 214.06 | 214.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 215.11 | 215.11 | 215.11 | 215.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.75 | 215.75 | 215.75 | 215.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.81 | 214.81 | 214.81 | 214.81 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.97 | 214.97 | 214.97 | 214.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.87 | 214.87 | 214.87 | 214.87 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 215.66 | 215.66 | 215.66 | 215.66 | 00.00 |