| Tuesday, June 16, 2026Tue, Jun 16, 2026 | 362.38 | 362.38 | 362.38 | 362.38 | 00.00 |
| Monday, June 15, 2026Mon, Jun 15, 2026 | 364.19 | 364.19 | 364.19 | 364.19 | 00.00 |
| Friday, June 12, 2026Fri, Jun 12, 2026 | 361.94 | 361.94 | 361.94 | 361.94 | 00.00 |
| Thursday, June 11, 2026Thu, Jun 11, 2026 | 353.70 | 353.70 | 353.70 | 353.70 | 00.00 |
| Wednesday, June 10, 2026Wed, Jun 10, 2026 | 351.52 | 351.52 | 351.52 | 351.52 | 00.00 |
| Tuesday, June 09, 2026Tue, Jun 09, 2026 | 350.45 | 350.45 | 350.45 | 350.45 | 00.00 |
| Monday, June 08, 2026Mon, Jun 08, 2026 | 352.45 | 352.45 | 352.45 | 352.45 | 00.00 |
| Friday, June 05, 2026Fri, Jun 05, 2026 | 353.85 | 353.85 | 353.85 | 353.85 | 00.00 |
| Thursday, June 04, 2026Thu, Jun 04, 2026 | 357.41 | 357.41 | 357.41 | 357.41 | 00.00 |
| Wednesday, June 03, 2026Wed, Jun 03, 2026 | 357.10 | 357.10 | 357.10 | 357.10 | 00.00 |
| Tuesday, June 02, 2026Tue, Jun 02, 2026 | 358.39 | 358.39 | 358.39 | 358.39 | 00.00 |
| Monday, June 01, 2026Mon, Jun 01, 2026 | 357.95 | 357.95 | 357.95 | 357.95 | 00.00 |
| Friday, May 29, 2026Fri, May 29, 2026 | 361.46 | 361.46 | 361.46 | 361.46 | 00.00 |
| Thursday, May 28, 2026Thu, May 28, 2026 | 360.53 | 360.53 | 360.53 | 360.53 | 00.00 |
| Wednesday, May 27, 2026Wed, May 27, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 00.00 |
| Tuesday, May 26, 2026Tue, May 26, 2026 | 358.87 | 358.87 | 358.87 | 358.87 | 00.00 |
| Monday, May 25, 2026Mon, May 25, 2026 | 358.74 | 358.74 | 358.74 | 358.74 | 00.00 |
| Friday, May 22, 2026Fri, May 22, 2026 | 356.52 | 356.52 | 356.52 | 356.52 | 00.00 |
| Thursday, May 21, 2026Thu, May 21, 2026 | 355.08 | 355.08 | 355.08 | 355.08 | 00.00 |
| Wednesday, May 20, 2026Wed, May 20, 2026 | 354.71 | 354.71 | 354.71 | 354.71 | 00.00 |
| Tuesday, May 19, 2026Tue, May 19, 2026 | 350.68 | 350.68 | 350.68 | 350.68 | 00.00 |
| Monday, May 18, 2026Mon, May 18, 2026 | 353.37 | 353.37 | 353.37 | 353.37 | 00.00 |