| Tuesday, June 16, 2026Tue, Jun 16, 2026 | 329.40 | 329.40 | 329.40 | 329.40 | 00.00 |
| Monday, June 15, 2026Mon, Jun 15, 2026 | 330.94 | 330.94 | 330.94 | 330.94 | 00.00 |
| Friday, June 12, 2026Fri, Jun 12, 2026 | 326.44 | 326.44 | 326.44 | 326.44 | 00.00 |
| Thursday, June 11, 2026Thu, Jun 11, 2026 | 317.97 | 317.97 | 317.97 | 317.97 | 00.00 |
| Wednesday, June 10, 2026Wed, Jun 10, 2026 | 316.04 | 316.04 | 316.04 | 316.04 | 00.00 |
| Tuesday, June 09, 2026Tue, Jun 09, 2026 | 318.05 | 318.05 | 318.05 | 318.05 | 00.00 |
| Monday, June 08, 2026Mon, Jun 08, 2026 | 320.91 | 320.91 | 320.91 | 320.91 | 00.00 |
| Friday, June 05, 2026Fri, Jun 05, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 00.00 |
| Thursday, June 04, 2026Thu, Jun 04, 2026 | 327.67 | 327.67 | 327.67 | 327.67 | 00.00 |
| Wednesday, June 03, 2026Wed, Jun 03, 2026 | 327.78 | 327.78 | 327.78 | 327.78 | 00.00 |
| Tuesday, June 02, 2026Tue, Jun 02, 2026 | 331.44 | 331.44 | 331.44 | 331.44 | 00.00 |
| Monday, June 01, 2026Mon, Jun 01, 2026 | 326.16 | 326.16 | 326.16 | 326.16 | 00.00 |
| Friday, May 29, 2026Fri, May 29, 2026 | 328.58 | 328.58 | 328.58 | 328.58 | 00.00 |
| Thursday, May 28, 2026Thu, May 28, 2026 | 328.50 | 328.50 | 328.50 | 328.50 | 00.00 |
| Wednesday, May 27, 2026Wed, May 27, 2026 | 329.34 | 329.34 | 329.34 | 329.34 | 00.00 |
| Tuesday, May 26, 2026Tue, May 26, 2026 | 328.35 | 328.35 | 328.35 | 328.35 | 00.00 |
| Monday, May 25, 2026Mon, May 25, 2026 | 328.53 | 328.53 | 328.53 | 328.53 | 00.00 |
| Friday, May 22, 2026Fri, May 22, 2026 | 325.11 | 325.11 | 325.11 | 325.11 | 00.00 |
| Thursday, May 21, 2026Thu, May 21, 2026 | 321.92 | 321.92 | 321.92 | 321.92 | 00.00 |
| Wednesday, May 20, 2026Wed, May 20, 2026 | 321.14 | 321.14 | 321.14 | 321.14 | 00.00 |
| Tuesday, May 19, 2026Tue, May 19, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 00.00 |
| Monday, May 18, 2026Mon, May 18, 2026 | 320.22 | 320.22 | 320.22 | 320.22 | 00.00 |