| Thursday, June 25, 2026Thu, Jun 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 00.00 |
| Wednesday, June 24, 2026Wed, Jun 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
| Tuesday, June 23, 2026Tue, Jun 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
| Monday, June 22, 2026Mon, Jun 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 00.00 |
| Friday, June 19, 2026Fri, Jun 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 00.00 |
| Thursday, June 18, 2026Thu, Jun 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 00.00 |
| Wednesday, June 17, 2026Wed, Jun 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 00.00 |
| Tuesday, June 16, 2026Tue, Jun 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 00.00 |
| Monday, June 15, 2026Mon, Jun 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 00.00 |
| Sunday, June 14, 2026Sun, Jun 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
| Friday, June 12, 2026Fri, Jun 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
| Thursday, June 11, 2026Thu, Jun 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
| Wednesday, June 10, 2026Wed, Jun 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 00.00 |
| Tuesday, June 09, 2026Tue, Jun 09, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 00.00 |
| Monday, June 08, 2026Mon, Jun 08, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 00.00 |
| Friday, June 05, 2026Fri, Jun 05, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 00.00 |
| Thursday, June 04, 2026Thu, Jun 04, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
| Wednesday, June 03, 2026Wed, Jun 03, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 00.00 |
| Tuesday, June 02, 2026Tue, Jun 02, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 00.00 |
| Monday, June 01, 2026Mon, Jun 01, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 00.00 |
| Friday, May 29, 2026Fri, May 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 00.00 |
| Thursday, May 28, 2026Thu, May 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |