| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
| Tuesday, January 06, 2026Tue, Jan 06, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |