Tuesday, July 01, 2025Tue, Jul 01, 2025 | 54.61 | 54.61 | 54.14 | 54.28 | 31,00031.00k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 54.89 | 54.90 | 54.47 | 54.54 | 59,82459.82k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 54.33 | 54.77 | 54.30 | 54.77 | 223,991223.99k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 54.18 | 54.18 | 53.74 | 53.88 | 33,96933.97k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 54.54 | 54.63 | 53.98 | 53.98 | 47,98147.98k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 54.69 | 54.69 | 54.31 | 54.45 | 106,745106.75k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 53.53 | 53.92 | 53.38 | 53.66 | 382,509382.51k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 53.76 | 54.22 | 53.75 | 53.83 | 62,12662.13k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 53.82 | 53.86 | 53.41 | 53.41 | 47,90147.90k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 54.40 | 54.46 | 53.97 | 54.12 | 135,260135.26k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 54.35 | 54.49 | 54.15 | 54.33 | 55,11155.11k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 54.55 | 54.90 | 54.49 | 54.85 | 38,97538.98k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 54.28 | 54.54 | 54.16 | 54.36 | 84,24584.25k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 55.10 | 55.30 | 54.73 | 55.06 | 139,248139.25k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 55.73 | 55.78 | 55.44 | 55.46 | 48,05448.05k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 55.67 | 55.76 | 55.47 | 55.65 | 33,95333.95k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 55.75 | 55.75 | 55.48 | 55.71 | 8,0118.01k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 55.58 | 55.83 | 55.42 | 55.78 | 40,37340.37k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 55.61 | 55.76 | 55.28 | 55.55 | 91,40691.41k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 55.52 | 55.71 | 55.35 | 55.51 | 33,50433.50k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 55.19 | 55.22 | 54.78 | 55.20 | 15,06515.07k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 54.91 | 55.10 | 54.55 | 55.00 | 39,39739.40k |