Friday, May 24, 2024Fri, May 24, 2024 | 51.22 | 51.35 | 51.14 | 51.35 | 1,2231.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.69 | 51.83 | 51.50 | 51.59 | 25,65025.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.62 | 51.63 | 51.42 | 51.45 | 115,302115.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.74 | 51.83 | 51.50 | 51.67 | 11,91611.92k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.83 | 51.94 | 51.80 | 51.91 | 41,97741.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.71 | 51.77 | 51.51 | 51.75 | 73,30373.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.13 | 52.13 | 51.80 | 51.82 | 23,23423.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.59 | 52.71 | 52.40 | 52.65 | 213,292213.29k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.39 | 52.47 | 52.20 | 52.42 | 103,022103.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.41 | 52.50 | 52.32 | 52.39 | 34,80934.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.33 | 52.53 | 52.26 | 52.37 | 58,18358.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.85 | 52.09 | 51.69 | 52.09 | 83,90883.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.65 | 51.90 | 51.64 | 51.82 | 269,529269.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.23 | 51.56 | 51.10 | 51.55 | 93,42993.43k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.70 | 51.09 | 50.60 | 50.98 | 3,2723.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.48 | 50.78 | 50.35 | 50.55 | 19,39219.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.38 | 50.45 | 50.20 | 50.20 | 93,42493.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.17 | 51.19 | 50.50 | 50.54 | 32,68332.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.50 | 51.50 | 51.06 | 51.06 | 71,76571.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.01 | 51.38 | 50.85 | 51.32 | 11,43411.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.98 | 51.03 | 50.13 | 50.50 | 7,9507.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.28 | 51.44 | 50.94 | 51.01 | 18,74218.74k |