| Friday, March 13, 2026Fri, Mar 13, 2026 | 57.87 | 58.94 | 57.80 | 58.13 | 45,66245.66k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 58.61 | 58.76 | 57.87 | 58.51 | 22,12122.12k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 58.88 | 59.25 | 58.54 | 58.94 | 67,66567.67k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 59.34 | 59.64 | 58.86 | 59.40 | 31,07831.08k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 56.64 | 57.89 | 56.50 | 57.89 | 193,425193.43k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 59.03 | 59.20 | 57.57 | 58.23 | 104,131104.13k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 59.38 | 60.09 | 58.70 | 58.83 | 53,83953.84k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 58.96 | 59.93 | 58.76 | 59.75 | 70,10270.10k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 59.86 | 59.94 | 58.38 | 58.74 | 125,163125.16k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.94 | 61.38 | 60.80 | 60.93 | 35,77935.78k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 62.70 | 62.89 | 62.25 | 62.47 | 59,29459.29k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 62.79 | 63.10 | 62.49 | 62.70 | 29,63529.64k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 62.68 | 62.85 | 62.55 | 62.82 | 6,6056.61k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 62.11 | 62.37 | 61.95 | 62.27 | 7,4187.42k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 62.19 | 62.55 | 62.12 | 62.25 | 16,11616.12k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.76 | 62.42 | 61.75 | 62.42 | 28,20728.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.96 | 61.96 | 61.37 | 61.63 | 21,44721.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.78 | 62.30 | 61.72 | 62.30 | 20,95920.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.01 | 61.48 | 60.81 | 61.45 | 8,1978.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.27 | 61.39 | 61.00 | 61.03 | 20,88920.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 61.26 | 61.36 | 60.82 | 61.10 | 39,25639.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 62.14 | 62.16 | 61.26 | 61.35 | 12,88512.89k |