| Friday, May 29, 2026Fri, May 29, 2026 | 66.17 | 66.44 | 65.96 | 65.96 | 7,0247.02k |
| Thursday, May 28, 2026Thu, May 28, 2026 | 66.01 | 66.12 | 65.68 | 65.98 | 5,0995.10k |
| Wednesday, May 27, 2026Wed, May 27, 2026 | 66.39 | 66.65 | 66.10 | 66.12 | 7,3887.39k |
| Tuesday, May 26, 2026Tue, May 26, 2026 | 66.55 | 66.55 | 66.18 | 66.18 | 10,78410.78k |
| Monday, May 25, 2026Mon, May 25, 2026 | 66.33 | 66.84 | 66.10 | 66.72 | 6,3776.38k |
| Friday, May 22, 2026Fri, May 22, 2026 | 65.36 | 65.68 | 65.28 | 65.61 | 7,8177.82k |
| Thursday, May 21, 2026Thu, May 21, 2026 | 64.92 | 65.35 | 64.68 | 64.92 | 14,43914.44k |
| Wednesday, May 20, 2026Wed, May 20, 2026 | 63.77 | 65.09 | 63.77 | 65.03 | 21,55121.55k |
| Tuesday, May 19, 2026Tue, May 19, 2026 | 63.92 | 64.37 | 63.78 | 63.78 | 16,55616.56k |
| Monday, May 18, 2026Mon, May 18, 2026 | 63.08 | 64.07 | 62.98 | 63.85 | 5,1905.19k |
| Friday, May 15, 2026Fri, May 15, 2026 | 64.02 | 64.06 | 63.39 | 63.52 | 39,02839.03k |
| Thursday, May 14, 2026Thu, May 14, 2026 | 64.30 | 64.58 | 64.30 | 64.58 | 864864.00 |
| Wednesday, May 13, 2026Wed, May 13, 2026 | 63.77 | 63.85 | 63.23 | 63.85 | 10,68110.68k |
| Tuesday, May 12, 2026Tue, May 12, 2026 | 63.40 | 63.75 | 63.17 | 63.21 | 5,7565.76k |
| Monday, May 11, 2026Mon, May 11, 2026 | 64.17 | 64.17 | 63.88 | 64.14 | 3,0163.02k |
| Friday, May 08, 2026Fri, May 08, 2026 | 64.07 | 64.31 | 63.98 | 64.15 | 42,11642.12k |
| Thursday, May 07, 2026Thu, May 07, 2026 | 65.30 | 65.35 | 64.47 | 64.47 | 10,55410.55k |
| Wednesday, May 06, 2026Wed, May 06, 2026 | 64.25 | 65.46 | 64.22 | 65.16 | 24,14824.15k |
| Tuesday, May 05, 2026Tue, May 05, 2026 | 62.57 | 63.52 | 62.57 | 63.51 | 114,403114.40k |
| Monday, May 04, 2026Mon, May 04, 2026 | 63.41 | 63.43 | 62.30 | 62.39 | 23,33123.33k |
| Thursday, April 30, 2026Thu, Apr 30, 2026 | 62.13 | 63.37 | 62.13 | 63.32 | 11,45511.46k |
| Wednesday, April 29, 2026Wed, Apr 29, 2026 | 63.01 | 63.01 | 62.59 | 62.63 | 3,1033.10k |