Friday, May 24, 2024Fri, May 24, 2024 | 124.96 | 125.15 | 124.67 | 125.02 | 1,2641.26k |
Thursday, May 23, 2024Thu, May 23, 2024 | 125.75 | 125.98 | 124.70 | 124.78 | 12,77312.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 125.41 | 125.64 | 125.41 | 125.61 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 125.75 | 126.33 | 125.75 | 126.11 | 446446.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 125.80 | 125.91 | 125.55 | 125.64 | 748748.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 126.84 | 126.84 | 125.95 | 125.95 | 9191.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 128.11 | 128.11 | 127.18 | 127.18 | 8282.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 125.92 | 127.64 | 125.92 | 127.64 | 283283.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 126.70 | 127.10 | 125.89 | 125.98 | 5,4285.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 126.95 | 126.95 | 126.79 | 126.79 | 66.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 127.61 | 127.70 | 126.57 | 126.57 | 2,7682.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.73 | 127.73 | 126.95 | 126.96 | 4,9074.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.32 | 128.49 | 127.88 | 127.90 | 6,5736.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 127.93 | 128.68 | 127.93 | 128.61 | 2,4562.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 127.58 | 128.15 | 127.58 | 127.64 | 2,3712.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 126.64 | 127.80 | 126.41 | 126.99 | 3,0343.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 126.03 | 126.49 | 125.93 | 126.49 | 2,3482.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 126.27 | 126.27 | 125.40 | 125.62 | 7,9107.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 125.69 | 126.45 | 125.69 | 126.37 | 2,0772.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 124.75 | 125.70 | 124.75 | 125.38 | 1,8861.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 124.97 | 125.20 | 124.12 | 124.49 | 3,6573.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.19 | 126.34 | 124.92 | 125.00 | 909909.00 |