Tuesday, July 01, 2025Tue, Jul 01, 2025 | 121.44 | 121.87 | 121.44 | 121.55 | 2,8892.89k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 121.03 | 121.31 | 120.55 | 120.55 | 1,3731.37k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 121.16 | 121.18 | 120.97 | 120.97 | 22.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 121.94 | 121.94 | 121.16 | 121.16 | 5858.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 122.36 | 122.36 | 121.31 | 121.46 | 422422.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 122.71 | 122.71 | 121.53 | 121.87 | 557557.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 122.06 | 123.10 | 122.06 | 122.87 | 501501.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 123.33 | 123.33 | 122.26 | 122.76 | 2,5092.51k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 122.54 | 122.69 | 122.54 | 122.65 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 121.83 | 123.11 | 121.83 | 123.11 | 5353.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 121.78 | 122.29 | 121.65 | 122.29 | 400400.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 121.78 | 122.36 | 121.27 | 122.36 | 121121.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 123.76 | 123.76 | 122.23 | 122.23 | 517517.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 122.86 | 123.32 | 122.86 | 123.32 | 00.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 122.38 | 122.38 | 121.85 | 121.85 | 123123.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 122.10 | 122.58 | 122.04 | 122.55 | 9090.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 121.98 | 122.88 | 121.57 | 121.57 | 103103.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 121.79 | 122.19 | 121.66 | 121.90 | 1,6671.67k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 122.41 | 122.91 | 121.52 | 121.52 | 189189.00 |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 122.20 | 122.20 | 121.68 | 122.17 | 1111.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 122.57 | 122.72 | 122.17 | 122.17 | 1,6141.61k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 122.10 | 122.10 | 121.61 | 122.03 | 2,5242.52k |