Thursday, July 10, 2025Thu, Jul 10, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 00.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 120.62 | 120.62 | 120.45 | 120.55 | 406406.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 120.66 | 120.66 | 120.30 | 120.40 | 1,2701.27k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 121.10 | 121.10 | 120.80 | 120.80 | 810810.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 121.27 | 121.28 | 121.09 | 121.09 | 1,7381.74k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 120.73 | 121.11 | 120.73 | 121.00 | 2,1212.12k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 120.99 | 120.99 | 120.62 | 120.71 | 899899.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 121.06 | 121.27 | 121.05 | 121.06 | 3,4453.45k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 120.88 | 120.99 | 120.73 | 120.73 | 228228.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 120.93 | 121.00 | 120.82 | 120.83 | 3,5263.53k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 121.27 | 121.27 | 121.03 | 121.03 | 4,6084.61k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 121.47 | 121.47 | 120.84 | 121.04 | 858858.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 121.49 | 121.49 | 121.02 | 121.18 | 339339.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 121.14 | 121.54 | 121.07 | 121.52 | 134134.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 121.69 | 121.69 | 121.27 | 121.45 | 492492.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 121.37 | 121.43 | 121.27 | 121.40 | 113113.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 121.06 | 121.62 | 121.06 | 121.57 | 386386.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 121.13 | 121.34 | 121.01 | 121.24 | 372372.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 120.90 | 121.32 | 120.82 | 121.32 | 241241.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 121.86 | 121.89 | 121.14 | 121.14 | 617617.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 121.56 | 122.60 | 121.39 | 121.70 | 1,2951.30k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 122.48 | 122.56 | 122.39 | 122.41 | 6,2966.30k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 122.46 | 122.68 | 122.35 | 122.59 | 1,2581.26k |