| Friday, February 06, 2026Fri, Feb 06, 2026 | 119.11 | 119.11 | 118.93 | 118.93 | 793793.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 118.67 | 118.97 | 118.59 | 118.97 | 10,76710.77k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 118.60 | 118.77 | 118.60 | 118.66 | 2,6362.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 118.61 | 118.64 | 118.44 | 118.52 | 1,4911.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 118.85 | 118.85 | 118.67 | 118.67 | 258258.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 118.78 | 118.91 | 118.76 | 118.86 | 730730.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 118.79 | 119.07 | 118.78 | 118.94 | 617617.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 118.84 | 118.85 | 118.76 | 118.79 | 630630.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 118.68 | 118.72 | 118.58 | 118.67 | 4,1714.17k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 118.53 | 118.71 | 118.53 | 118.67 | 2,6042.60k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 119.15 | 119.17 | 118.40 | 118.52 | 1,3661.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 118.30 | 118.72 | 118.30 | 118.56 | 1,3531.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 118.88 | 118.88 | 118.54 | 118.55 | 135135.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 118.55 | 118.70 | 118.43 | 118.70 | 954954.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 119.30 | 119.30 | 118.82 | 118.82 | 3,7343.73k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 119.00 | 119.00 | 118.78 | 118.85 | 170170.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 118.95 | 119.09 | 118.90 | 119.03 | 1,0971.10k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 118.87 | 118.98 | 118.67 | 118.98 | 798798.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 118.69 | 118.74 | 118.56 | 118.72 | 2,6842.68k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 118.63 | 118.80 | 118.62 | 118.80 | 3,5813.58k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 118.57 | 118.69 | 118.50 | 118.62 | 1,3881.39k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 118.73 | 118.73 | 118.48 | 118.60 | 1,4361.44k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 118.69 | 118.84 | 118.65 | 118.77 | 160160.00 |