| Thursday, December 18, 2025Thu, Dec 18, 2025 | 118.37 | 118.37 | 117.99 | 118.28 | 2,2912.29k |
| Wednesday, December 17, 2025Wed, Dec 17, 2025 | 118.57 | 118.57 | 118.22 | 118.22 | 285285.00 |
| Tuesday, December 16, 2025Tue, Dec 16, 2025 | 118.27 | 118.33 | 118.17 | 118.29 | 178178.00 |
| Monday, December 15, 2025Mon, Dec 15, 2025 | 118.23 | 118.39 | 118.23 | 118.25 | 985985.00 |
| Friday, December 12, 2025Fri, Dec 12, 2025 | 118.44 | 118.44 | 118.08 | 118.18 | 116116.00 |
| Thursday, December 11, 2025Thu, Dec 11, 2025 | 118.26 | 118.37 | 117.98 | 118.28 | 609609.00 |
| Wednesday, December 10, 2025Wed, Dec 10, 2025 | 119.40 | 119.47 | 119.23 | 119.40 | 3,4373.44k |
| Tuesday, December 09, 2025Tue, Dec 09, 2025 | 120.25 | 120.25 | 119.45 | 119.49 | 188188.00 |
| Monday, December 08, 2025Mon, Dec 08, 2025 | 119.70 | 119.78 | 119.30 | 119.41 | 592592.00 |
| Friday, December 05, 2025Fri, Dec 05, 2025 | 120.08 | 120.12 | 119.88 | 119.88 | 424424.00 |
| Thursday, December 04, 2025Thu, Dec 04, 2025 | 120.25 | 120.27 | 120.11 | 120.12 | 1,7331.73k |
| Wednesday, December 03, 2025Wed, Dec 03, 2025 | 120.31 | 120.35 | 120.29 | 120.34 | 270270.00 |
| Tuesday, December 02, 2025Tue, Dec 02, 2025 | 120.25 | 120.30 | 120.13 | 120.27 | 1,4351.44k |
| Monday, December 01, 2025Mon, Dec 01, 2025 | 119.86 | 120.52 | 119.86 | 120.25 | 149149.00 |
| Friday, November 28, 2025Fri, Nov 28, 2025 | 119.87 | 120.82 | 119.87 | 120.70 | 1,2591.26k |
| Thursday, November 27, 2025Thu, Nov 27, 2025 | 120.88 | 120.88 | 120.77 | 120.81 | 711711.00 |
| Wednesday, November 26, 2025Wed, Nov 26, 2025 | 120.79 | 120.91 | 120.74 | 120.82 | 10,12810.13k |
| Tuesday, November 25, 2025Tue, Nov 25, 2025 | 120.62 | 120.93 | 120.60 | 120.86 | 2,4372.44k |
| Monday, November 24, 2025Mon, Nov 24, 2025 | 120.75 | 120.84 | 120.62 | 120.65 | 392392.00 |
| Friday, November 21, 2025Fri, Nov 21, 2025 | 120.69 | 120.88 | 120.66 | 120.66 | 326326.00 |
| Thursday, November 20, 2025Thu, Nov 20, 2025 | 120.55 | 120.56 | 120.41 | 120.52 | 1,9972.00k |
| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 120.65 | 120.84 | 120.53 | 120.58 | 672672.00 |