| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 00.00 |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 00.00 |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 00.00 |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 00.00 |
| Thursday, November 13, 2025Thu, Nov 13, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 00.00 |
| Wednesday, November 12, 2025Wed, Nov 12, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 00.00 |
| Tuesday, November 11, 2025Tue, Nov 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
| Monday, November 10, 2025Mon, Nov 10, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 00.00 |
| Friday, November 07, 2025Fri, Nov 07, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 00.00 |
| Thursday, November 06, 2025Thu, Nov 06, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 00.00 |
| Wednesday, November 05, 2025Wed, Nov 05, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 00.00 |
| Tuesday, November 04, 2025Tue, Nov 04, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 00.00 |
| Monday, November 03, 2025Mon, Nov 03, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 00.00 |
| Friday, October 31, 2025Fri, Oct 31, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 00.00 |
| Thursday, October 30, 2025Thu, Oct 30, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 00.00 |
| Wednesday, October 29, 2025Wed, Oct 29, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 00.00 |
| Tuesday, October 28, 2025Tue, Oct 28, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 00.00 |
| Monday, October 27, 2025Mon, Oct 27, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 00.00 |
| Friday, October 24, 2025Fri, Oct 24, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 00.00 |
| Thursday, October 23, 2025Thu, Oct 23, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 00.00 |
| Wednesday, October 22, 2025Wed, Oct 22, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 00.00 |
| Tuesday, October 21, 2025Tue, Oct 21, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 00.00 |