| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 00.00 |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 193.17 | 193.17 | 193.17 | 193.17 | 00.00 |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 00.00 |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 193.18 | 193.18 | 193.18 | 193.18 | 00.00 |
| Thursday, November 13, 2025Thu, Nov 13, 2025 | 194.24 | 194.24 | 194.24 | 194.24 | 00.00 |
| Wednesday, November 12, 2025Wed, Nov 12, 2025 | 195.38 | 195.38 | 195.38 | 195.38 | 00.00 |
| Tuesday, November 11, 2025Tue, Nov 11, 2025 | 194.51 | 194.51 | 194.51 | 194.51 | 00.00 |
| Monday, November 10, 2025Mon, Nov 10, 2025 | 194.24 | 194.24 | 194.24 | 194.24 | 00.00 |
| Friday, November 07, 2025Fri, Nov 07, 2025 | 193.75 | 193.75 | 193.75 | 193.75 | 00.00 |
| Thursday, November 06, 2025Thu, Nov 06, 2025 | 194.42 | 194.42 | 194.42 | 194.42 | 00.00 |
| Wednesday, November 05, 2025Wed, Nov 05, 2025 | 194.11 | 194.11 | 194.11 | 194.11 | 00.00 |
| Tuesday, November 04, 2025Tue, Nov 04, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | 00.00 |
| Monday, November 03, 2025Mon, Nov 03, 2025 | 194.36 | 194.36 | 194.36 | 194.36 | 00.00 |
| Friday, October 31, 2025Fri, Oct 31, 2025 | 194.99 | 194.99 | 194.99 | 194.99 | 00.00 |
| Thursday, October 30, 2025Thu, Oct 30, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 00.00 |
| Wednesday, October 29, 2025Wed, Oct 29, 2025 | 195.41 | 195.41 | 195.41 | 195.41 | 00.00 |
| Tuesday, October 28, 2025Tue, Oct 28, 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 00.00 |
| Monday, October 27, 2025Mon, Oct 27, 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 00.00 |
| Friday, October 24, 2025Fri, Oct 24, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 00.00 |
| Thursday, October 23, 2025Thu, Oct 23, 2025 | 195.49 | 195.49 | 195.49 | 195.49 | 00.00 |
| Wednesday, October 22, 2025Wed, Oct 22, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 00.00 |
| Tuesday, October 21, 2025Tue, Oct 21, 2025 | 196.36 | 196.36 | 196.36 | 196.36 | 00.00 |
| Monday, October 20, 2025Mon, Oct 20, 2025 | 195.54 | 195.54 | 195.54 | 195.54 | 00.00 |