| Tuesday, December 02, 2025Tue, Dec 02, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 00.00 |
| Monday, December 01, 2025Mon, Dec 01, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 00.00 |
| Friday, November 28, 2025Fri, Nov 28, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 00.00 |
| Thursday, November 27, 2025Thu, Nov 27, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 00.00 |
| Wednesday, November 26, 2025Wed, Nov 26, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 00.00 |
| Tuesday, November 25, 2025Tue, Nov 25, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 00.00 |
| Monday, November 24, 2025Mon, Nov 24, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 00.00 |
| Friday, November 21, 2025Fri, Nov 21, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 00.00 |
| Thursday, November 20, 2025Thu, Nov 20, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 00.00 |
| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 00.00 |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 00.00 |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 00.00 |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 00.00 |
| Thursday, November 13, 2025Thu, Nov 13, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 00.00 |
| Wednesday, November 12, 2025Wed, Nov 12, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 00.00 |
| Tuesday, November 11, 2025Tue, Nov 11, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 00.00 |
| Monday, November 10, 2025Mon, Nov 10, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 00.00 |
| Friday, November 07, 2025Fri, Nov 07, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 00.00 |
| Thursday, November 06, 2025Thu, Nov 06, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 00.00 |
| Wednesday, November 05, 2025Wed, Nov 05, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 00.00 |
| Tuesday, November 04, 2025Tue, Nov 04, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 00.00 |
| Monday, November 03, 2025Mon, Nov 03, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 00.00 |