Tuesday, April 01, 2025Tue, Apr 01, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 00.00 |
Monday, March 31, 2025Mon, Mar 31, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 00.00 |
Friday, March 28, 2025Fri, Mar 28, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 00.00 |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 00.00 |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 00.00 |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 00.00 |
Monday, March 24, 2025Mon, Mar 24, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 00.00 |
Friday, March 21, 2025Fri, Mar 21, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 00.00 |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 00.00 |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 00.00 |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 00.00 |
Monday, March 17, 2025Mon, Mar 17, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 00.00 |
Friday, March 14, 2025Fri, Mar 14, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 00.00 |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 00.00 |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 00.00 |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 00.00 |
Monday, March 10, 2025Mon, Mar 10, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 00.00 |
Friday, March 07, 2025Fri, Mar 07, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 00.00 |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 00.00 |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 00.00 |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 00.00 |
Monday, March 03, 2025Mon, Mar 03, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 00.00 |