Wednesday, June 04, 2025Wed, Jun 04, 2025 | 282.62 | 282.62 | 282.62 | 282.62 | 00.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 281.12 | 281.12 | 281.12 | 281.12 | 00.00 |
Monday, June 02, 2025Mon, Jun 02, 2025 | 278.48 | 278.48 | 278.48 | 278.48 | 00.00 |
Friday, May 30, 2025Fri, May 30, 2025 | 278.14 | 278.14 | 278.14 | 278.14 | 00.00 |
Thursday, May 29, 2025Thu, May 29, 2025 | 278.07 | 278.07 | 278.07 | 278.07 | 00.00 |
Wednesday, May 28, 2025Wed, May 28, 2025 | 277.89 | 277.89 | 277.89 | 277.89 | 00.00 |
Tuesday, May 27, 2025Tue, May 27, 2025 | 278.17 | 278.17 | 278.17 | 278.17 | 00.00 |
Monday, May 26, 2025Mon, May 26, 2025 | 277.10 | 277.10 | 277.10 | 277.10 | 00.00 |
Friday, May 23, 2025Fri, May 23, 2025 | 276.15 | 276.15 | 276.15 | 276.15 | 00.00 |
Thursday, May 22, 2025Thu, May 22, 2025 | 276.38 | 276.38 | 276.38 | 276.38 | 00.00 |
Wednesday, May 21, 2025Wed, May 21, 2025 | 275.82 | 275.82 | 275.82 | 275.82 | 00.00 |
Tuesday, May 20, 2025Tue, May 20, 2025 | 276.86 | 276.86 | 276.86 | 276.86 | 00.00 |
Monday, May 19, 2025Mon, May 19, 2025 | 276.32 | 276.32 | 276.32 | 276.32 | 00.00 |
Friday, May 16, 2025Fri, May 16, 2025 | 277.40 | 277.40 | 277.40 | 277.40 | 00.00 |
Thursday, May 15, 2025Thu, May 15, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 00.00 |
Wednesday, May 14, 2025Wed, May 14, 2025 | 277.14 | 277.14 | 277.14 | 277.14 | 00.00 |
Tuesday, May 13, 2025Tue, May 13, 2025 | 277.75 | 277.75 | 277.75 | 277.75 | 00.00 |
Monday, May 12, 2025Mon, May 12, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 00.00 |
Friday, May 09, 2025Fri, May 09, 2025 | 275.60 | 275.60 | 275.60 | 275.60 | 00.00 |
Thursday, May 08, 2025Thu, May 08, 2025 | 273.43 | 273.43 | 273.43 | 273.43 | 00.00 |
Wednesday, May 07, 2025Wed, May 07, 2025 | 272.99 | 272.99 | 272.99 | 272.99 | 00.00 |
Tuesday, May 06, 2025Tue, May 06, 2025 | 273.76 | 273.76 | 273.76 | 273.76 | 00.00 |