| Wednesday, December 17, 2025Wed, Dec 17, 2025 | 272.47 | 272.47 | 272.47 | 272.47 | 00.00 |
| Tuesday, December 16, 2025Tue, Dec 16, 2025 | 273.15 | 273.15 | 273.15 | 273.15 | 00.00 |
| Monday, December 15, 2025Mon, Dec 15, 2025 | 275.51 | 275.51 | 275.51 | 275.51 | 00.00 |
| Friday, December 12, 2025Fri, Dec 12, 2025 | 277.72 | 277.72 | 277.72 | 277.72 | 00.00 |
| Thursday, December 11, 2025Thu, Dec 11, 2025 | 274.55 | 274.55 | 274.55 | 274.55 | 00.00 |
| Wednesday, December 10, 2025Wed, Dec 10, 2025 | 277.06 | 277.06 | 277.06 | 277.06 | 00.00 |
| Tuesday, December 09, 2025Tue, Dec 09, 2025 | 277.12 | 277.12 | 277.12 | 277.12 | 00.00 |
| Monday, December 08, 2025Mon, Dec 08, 2025 | 277.73 | 277.73 | 277.73 | 277.73 | 00.00 |
| Friday, December 05, 2025Fri, Dec 05, 2025 | 278.47 | 278.47 | 278.47 | 278.47 | 00.00 |
| Thursday, December 04, 2025Thu, Dec 04, 2025 | 277.58 | 277.58 | 277.58 | 277.58 | 00.00 |
| Wednesday, December 03, 2025Wed, Dec 03, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 00.00 |
| Tuesday, December 02, 2025Tue, Dec 02, 2025 | 279.38 | 279.38 | 279.38 | 279.38 | 00.00 |
| Monday, December 01, 2025Mon, Dec 01, 2025 | 278.29 | 278.29 | 278.29 | 278.29 | 00.00 |
| Friday, November 28, 2025Fri, Nov 28, 2025 | 280.14 | 280.14 | 280.14 | 280.14 | 00.00 |
| Thursday, November 27, 2025Thu, Nov 27, 2025 | 279.77 | 279.77 | 279.77 | 279.77 | 00.00 |
| Wednesday, November 26, 2025Wed, Nov 26, 2025 | 278.91 | 278.91 | 278.91 | 278.91 | 00.00 |
| Tuesday, November 25, 2025Tue, Nov 25, 2025 | 275.60 | 275.60 | 275.60 | 275.60 | 00.00 |
| Monday, November 24, 2025Mon, Nov 24, 2025 | 277.08 | 277.08 | 277.08 | 277.08 | 00.00 |
| Friday, November 21, 2025Fri, Nov 21, 2025 | 273.34 | 273.34 | 273.34 | 273.34 | 00.00 |
| Thursday, November 20, 2025Thu, Nov 20, 2025 | 277.08 | 277.08 | 277.08 | 277.08 | 00.00 |
| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 274.32 | 274.32 | 274.32 | 274.32 | 00.00 |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 274.16 | 274.16 | 274.16 | 274.16 | 00.00 |