Thursday, October 02, 2025Thu, Oct 02, 2025 | 283.65 | 283.65 | 283.65 | 283.65 | 00.00 |
Wednesday, October 01, 2025Wed, Oct 01, 2025 | 279.94 | 279.94 | 279.94 | 279.94 | 00.00 |
Tuesday, September 30, 2025Tue, Sep 30, 2025 | 278.91 | 278.91 | 278.91 | 278.91 | 00.00 |
Monday, September 29, 2025Mon, Sep 29, 2025 | 278.64 | 278.64 | 278.64 | 278.64 | 00.00 |
Friday, September 26, 2025Fri, Sep 26, 2025 | 275.89 | 275.89 | 275.89 | 275.89 | 00.00 |
Thursday, September 25, 2025Thu, Sep 25, 2025 | 275.71 | 275.71 | 275.71 | 275.71 | 00.00 |
Wednesday, September 24, 2025Wed, Sep 24, 2025 | 278.49 | 278.49 | 278.49 | 278.49 | 00.00 |
Tuesday, September 23, 2025Tue, Sep 23, 2025 | 279.72 | 279.72 | 279.72 | 279.72 | 00.00 |
Monday, September 22, 2025Mon, Sep 22, 2025 | 279.68 | 279.68 | 279.68 | 279.68 | 00.00 |
Friday, September 19, 2025Fri, Sep 19, 2025 | 278.82 | 278.82 | 278.82 | 278.82 | 00.00 |
Thursday, September 18, 2025Thu, Sep 18, 2025 | 278.34 | 278.34 | 278.34 | 278.34 | 00.00 |
Wednesday, September 17, 2025Wed, Sep 17, 2025 | 281.23 | 281.23 | 281.23 | 281.23 | 00.00 |
Tuesday, September 16, 2025Tue, Sep 16, 2025 | 282.76 | 282.76 | 282.76 | 282.76 | 00.00 |
Monday, September 15, 2025Mon, Sep 15, 2025 | 284.95 | 284.95 | 284.95 | 284.95 | 00.00 |
Friday, September 12, 2025Fri, Sep 12, 2025 | 285.53 | 285.53 | 285.53 | 285.53 | 00.00 |
Thursday, September 11, 2025Thu, Sep 11, 2025 | 283.41 | 283.41 | 283.41 | 283.41 | 00.00 |
Wednesday, September 10, 2025Wed, Sep 10, 2025 | 283.18 | 283.18 | 283.18 | 283.18 | 00.00 |
Tuesday, September 09, 2025Tue, Sep 09, 2025 | 280.13 | 280.13 | 280.13 | 280.13 | 00.00 |
Monday, September 08, 2025Mon, Sep 08, 2025 | 280.10 | 280.10 | 280.10 | 280.10 | 00.00 |
Friday, September 05, 2025Fri, Sep 05, 2025 | 278.99 | 278.99 | 278.99 | 278.99 | 00.00 |
Thursday, September 04, 2025Thu, Sep 04, 2025 | 278.43 | 278.43 | 278.43 | 278.43 | 00.00 |