| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 273.24 | 273.24 | 273.24 | 273.24 | 00.00 |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 273.88 | 273.88 | 273.88 | 273.88 | 00.00 |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 274.86 | 274.86 | 274.86 | 274.86 | 00.00 |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 273.34 | 273.34 | 273.34 | 273.34 | 00.00 |
| Thursday, November 13, 2025Thu, Nov 13, 2025 | 275.72 | 275.72 | 275.72 | 275.72 | 00.00 |
| Wednesday, November 12, 2025Wed, Nov 12, 2025 | 275.49 | 275.49 | 275.49 | 275.49 | 00.00 |
| Tuesday, November 11, 2025Tue, Nov 11, 2025 | 274.47 | 274.47 | 274.47 | 274.47 | 00.00 |
| Monday, November 10, 2025Mon, Nov 10, 2025 | 274.17 | 274.17 | 274.17 | 274.17 | 00.00 |
| Friday, November 07, 2025Fri, Nov 07, 2025 | 274.39 | 274.39 | 274.39 | 274.39 | 00.00 |
| Thursday, November 06, 2025Thu, Nov 06, 2025 | 277.28 | 277.28 | 277.28 | 277.28 | 00.00 |
| Wednesday, November 05, 2025Wed, Nov 05, 2025 | 276.85 | 276.85 | 276.85 | 276.85 | 00.00 |
| Tuesday, November 04, 2025Tue, Nov 04, 2025 | 278.67 | 278.67 | 278.67 | 278.67 | 00.00 |
| Monday, November 03, 2025Mon, Nov 03, 2025 | 277.49 | 277.49 | 277.49 | 277.49 | 00.00 |
| Friday, October 31, 2025Fri, Oct 31, 2025 | 277.61 | 277.61 | 277.61 | 277.61 | 00.00 |
| Thursday, October 30, 2025Thu, Oct 30, 2025 | 279.68 | 279.68 | 279.68 | 279.68 | 00.00 |
| Wednesday, October 29, 2025Wed, Oct 29, 2025 | 281.42 | 281.42 | 281.42 | 281.42 | 00.00 |
| Tuesday, October 28, 2025Tue, Oct 28, 2025 | 280.12 | 280.12 | 280.12 | 280.12 | 00.00 |
| Monday, October 27, 2025Mon, Oct 27, 2025 | 278.46 | 278.46 | 278.46 | 278.46 | 00.00 |
| Friday, October 24, 2025Fri, Oct 24, 2025 | 280.55 | 280.55 | 280.55 | 280.55 | 00.00 |
| Thursday, October 23, 2025Thu, Oct 23, 2025 | 278.64 | 278.64 | 278.64 | 278.64 | 00.00 |
| Wednesday, October 22, 2025Wed, Oct 22, 2025 | 279.35 | 279.35 | 279.35 | 279.35 | 00.00 |
| Tuesday, October 21, 2025Tue, Oct 21, 2025 | 279.32 | 279.32 | 279.32 | 279.32 | 00.00 |
| Monday, October 20, 2025Mon, Oct 20, 2025 | 276.28 | 276.28 | 276.28 | 276.28 | 00.00 |