| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 239.41 | 239.41 | 239.41 | 239.41 | 00.00 |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 239.28 | 239.28 | 239.28 | 239.28 | 00.00 |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 243.18 | 243.18 | 243.18 | 243.18 | 00.00 |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 242.17 | 242.17 | 242.17 | 242.17 | 00.00 |
| Thursday, November 13, 2025Thu, Nov 13, 2025 | 247.73 | 247.73 | 247.73 | 247.73 | 00.00 |
| Wednesday, November 12, 2025Wed, Nov 12, 2025 | 248.70 | 248.70 | 248.70 | 248.70 | 00.00 |
| Tuesday, November 11, 2025Tue, Nov 11, 2025 | 246.56 | 246.56 | 246.56 | 246.56 | 00.00 |
| Monday, November 10, 2025Mon, Nov 10, 2025 | 245.76 | 245.76 | 245.76 | 245.76 | 00.00 |
| Friday, November 07, 2025Fri, Nov 07, 2025 | 242.22 | 242.22 | 242.22 | 242.22 | 00.00 |
| Thursday, November 06, 2025Thu, Nov 06, 2025 | 245.53 | 245.53 | 245.53 | 245.53 | 00.00 |
| Wednesday, November 05, 2025Wed, Nov 05, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 00.00 |
| Tuesday, November 04, 2025Tue, Nov 04, 2025 | 244.01 | 244.01 | 244.01 | 244.01 | 00.00 |
| Monday, November 03, 2025Mon, Nov 03, 2025 | 247.14 | 247.14 | 247.14 | 247.14 | 00.00 |
| Friday, October 31, 2025Fri, Oct 31, 2025 | 245.42 | 245.42 | 245.42 | 245.42 | 00.00 |
| Thursday, October 30, 2025Thu, Oct 30, 2025 | 245.77 | 245.77 | 245.77 | 245.77 | 00.00 |
| Wednesday, October 29, 2025Wed, Oct 29, 2025 | 246.68 | 246.68 | 246.68 | 246.68 | 00.00 |
| Tuesday, October 28, 2025Tue, Oct 28, 2025 | 244.35 | 244.35 | 244.35 | 244.35 | 00.00 |
| Monday, October 27, 2025Mon, Oct 27, 2025 | 245.35 | 245.35 | 245.35 | 245.35 | 00.00 |
| Friday, October 24, 2025Fri, Oct 24, 2025 | 243.78 | 243.78 | 243.78 | 243.78 | 00.00 |
| Thursday, October 23, 2025Thu, Oct 23, 2025 | 242.39 | 242.39 | 242.39 | 242.39 | 00.00 |
| Wednesday, October 22, 2025Wed, Oct 22, 2025 | 242.02 | 242.02 | 242.02 | 242.02 | 00.00 |
| Tuesday, October 21, 2025Tue, Oct 21, 2025 | 243.39 | 243.39 | 243.39 | 243.39 | 00.00 |
| Monday, October 20, 2025Mon, Oct 20, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 00.00 |