| Friday, March 06, 2026Fri, Mar 06, 2026 | 149.57 | 149.57 | 149.57 | 149.57 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 150.39 | 150.39 | 150.39 | 150.39 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 149.91 | 149.91 | 149.91 | 149.91 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 151.08 | 151.08 | 151.08 | 151.08 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 152.94 | 152.94 | 152.94 | 152.94 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 151.73 | 151.73 | 151.73 | 151.73 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 151.61 | 151.61 | 151.61 | 151.61 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 150.97 | 150.97 | 150.97 | 150.97 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 150.58 | 150.58 | 150.58 | 150.58 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 149.87 | 149.87 | 149.87 | 149.87 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 149.73 | 149.73 | 149.73 | 149.73 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 149.96 | 149.96 | 149.96 | 149.96 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 150.46 | 150.46 | 150.46 | 150.46 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 149.86 | 149.86 | 149.86 | 149.86 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 149.23 | 149.23 | 149.23 | 149.23 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 148.49 | 148.49 | 148.49 | 148.49 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 00.00 |