| Friday, March 13, 2026Fri, Mar 13, 2026 | 145.09 | 145.09 | 145.09 | 145.09 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 146.36 | 146.36 | 146.36 | 146.36 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 146.31 | 146.31 | 146.31 | 146.31 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 147.49 | 147.49 | 147.49 | 147.49 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 147.29 | 147.29 | 147.29 | 147.29 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 150.27 | 150.27 | 150.27 | 150.27 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 150.24 | 150.24 | 150.24 | 150.24 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 149.71 | 149.71 | 149.71 | 149.71 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 148.92 | 148.92 | 148.92 | 148.92 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 147.63 | 147.63 | 147.63 | 147.63 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 146.97 | 146.97 | 146.97 | 146.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 147.27 | 147.27 | 147.27 | 147.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 147.73 | 147.73 | 147.73 | 147.73 | 00.00 |