| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 00.00 |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 140.24 | 140.24 | 140.24 | 140.24 | 00.00 |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 00.00 |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 141.81 | 141.81 | 141.81 | 141.81 | 00.00 |
| Thursday, November 13, 2025Thu, Nov 13, 2025 | 143.12 | 143.12 | 143.12 | 143.12 | 00.00 |
| Wednesday, November 12, 2025Wed, Nov 12, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 00.00 |
| Tuesday, November 11, 2025Tue, Nov 11, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 00.00 |
| Monday, November 10, 2025Mon, Nov 10, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 00.00 |
| Friday, November 07, 2025Fri, Nov 07, 2025 | 140.91 | 140.91 | 140.91 | 140.91 | 00.00 |
| Thursday, November 06, 2025Thu, Nov 06, 2025 | 141.73 | 141.73 | 141.73 | 141.73 | 00.00 |
| Wednesday, November 05, 2025Wed, Nov 05, 2025 | 141.94 | 141.94 | 141.94 | 141.94 | 00.00 |
| Tuesday, November 04, 2025Tue, Nov 04, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 00.00 |
| Monday, November 03, 2025Mon, Nov 03, 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 00.00 |
| Friday, October 31, 2025Fri, Oct 31, 2025 | 142.81 | 142.81 | 142.81 | 142.81 | 00.00 |
| Thursday, October 30, 2025Thu, Oct 30, 2025 | 143.01 | 143.01 | 143.01 | 143.01 | 00.00 |
| Wednesday, October 29, 2025Wed, Oct 29, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | 00.00 |
| Tuesday, October 28, 2025Tue, Oct 28, 2025 | 142.98 | 142.98 | 142.98 | 142.98 | 00.00 |
| Monday, October 27, 2025Mon, Oct 27, 2025 | 142.74 | 142.74 | 142.74 | 142.74 | 00.00 |
| Friday, October 24, 2025Fri, Oct 24, 2025 | 142.61 | 142.61 | 142.61 | 142.61 | 00.00 |
| Thursday, October 23, 2025Thu, Oct 23, 2025 | 142.69 | 142.69 | 142.69 | 142.69 | 00.00 |
| Wednesday, October 22, 2025Wed, Oct 22, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 00.00 |
| Tuesday, October 21, 2025Tue, Oct 21, 2025 | 143.08 | 143.08 | 143.08 | 143.08 | 00.00 |
| Monday, October 20, 2025Mon, Oct 20, 2025 | 142.99 | 142.99 | 142.99 | 142.99 | 00.00 |