| Thursday, March 12, 2026Thu, Mar 12, 2026 | 4,177.50 | 4,187.00 | 4,139.50 | 4,149.50 | 174174.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 4,169.00 | 4,180.00 | 4,152.00 | 4,161.00 | 1,7251.73k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 4,138.50 | 4,178.50 | 4,133.50 | 4,178.00 | 389389.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4,106.50 | 4,120.00 | 4,096.00 | 4,101.00 | 286286.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,090.50 | 4,150.00 | 4,080.50 | 4,132.00 | 592592.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,144.00 | 4,148.00 | 4,074.50 | 4,082.00 | 289289.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,142.00 | 4,167.50 | 4,111.50 | 4,122.00 | 797797.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,260.00 | 4,276.50 | 4,049.00 | 4,114.50 | 1,7811.78k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,294.50 | 4,311.50 | 4,210.00 | 4,220.50 | 1,1751.18k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,084.50 | 4,140.50 | 4,077.00 | 4,125.00 | 792792.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,089.50 | 4,097.50 | 4,070.00 | 4,091.00 | 327327.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,093.00 | 4,108.00 | 4,084.00 | 4,097.00 | 378378.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,097.00 | 4,097.00 | 4,044.50 | 4,063.50 | 653653.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,050.00 | 4,112.00 | 4,039.00 | 4,112.00 | 683683.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,966.00 | 4,003.00 | 3,966.00 | 4,003.00 | 210210.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,951.00 | 3,970.00 | 3,934.50 | 3,962.00 | 214214.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,874.50 | 3,942.00 | 3,868.00 | 3,936.00 | 106106.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,872.00 | 3,884.00 | 3,825.50 | 3,850.50 | 299299.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,936.00 | 3,936.00 | 3,907.00 | 3,907.00 | 324324.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,915.00 | 3,940.00 | 3,876.50 | 3,940.00 | 975975.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,976.50 | 3,980.50 | 3,843.00 | 3,876.50 | 896896.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,949.00 | 4,000.00 | 3,947.50 | 3,980.00 | 884884.00 |