| AEX All Share Index AAX:AEX | 1,123.64
EUR | -0.93
-0.08% |
| AEX Amsterdam AEX:AEX | 858.71
EUR | +0.14
+0.02% |
| ALL STARS INDEX ALLST:FSI | 44,564.42
EUR | -140.21
-0.31% |
| Alternext All Share Index ALASI:PAR | 860.62
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 855.36
EUR | -4.23
-0.49% |
| Amsterdam Small Cap Index ASCX:AEX | 1,171.33
EUR | -5.76
-0.49% |
| ASX All Ords XAO:ASX | 8,567.00
AUD | -12.10
-0.14% |
| Athens Composite Index ASE:ATH | 1,391.82
EUR | +7.22
+0.52% |
| BEL 20 Index BEL:BRU | 4,125.53
EUR | -11.65
-0.28% |
| BEL Mid BELM:BRU | 6,197.26
EUR | +16.89
+0.27% |
| BEL Small BELS:BRU | 8,042.42
EUR | -24.65
-0.31% |
| Bloomberg Commodity Index BCOM:IOM | 99.43
USD | +1.53
+1.56% |
| Brazil Index IBX:SAO | 54,395.79
BRL | +203.22
+0.37% |
| Brazil Index 50 IBXL:SAO | 21,673.73
BRL | +59.69
+0.28% |
| Budapest SE Index BUX:BUD | 79,032.59
HUF | -64.23
-0.08% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,912.34
HUF | +29.55
+0.43% |
| CAC 40 CAC:PAR | 7,188.77
EUR | -9.68
-0.13% |
| CAC All Shares PAX:PAR | 8,428.21
EUR | -20.91
-0.25% |
| CNX IT Index - NSE NIX:NSI | 41,952.80
INR | +204.45
+0.49% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,765.45
INR | -1,010.05
-1.49% |
| DJ Chile Stock Index US$ CLD:DJI | 307.31
USD | -0.84
-0.27% |
| DJ Mexico MXD:DJI | 516.26
USD | -0.48
-0.09% |
| Dow Jones Industrial Average DJI:DJI | 43,408.47
USD | +139.53
+0.32% |
| Dow Jones Total Stock Market DWCF:DJI | 58,960.78
USD | +32.99
+0.06% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,545.14
USD | +33.52
+0.06% |
| FTSE 100 FTSE:FSI | 8,114.17
GBP | +29.10
+0.36% |
| FTSE 250 FTSM:FSI | 20,224.05
GBP | -20.71
-0.10% |
| FTSE 350 FTSA:FSI | 4,470.78
GBP | +13.29
+0.30% |
| FTSE AIM 100 FTAIM1:FSI | 3,516.61
GBP | +14.79
+0.42% |
| FTSE All Share FTAL:FSI | 4,427.81
GBP | +12.86
+0.29% |
| FTSE All-World $ AW01:FSI | 557.17
USD | -0.17
-0.03% |
| FTSE ASE 20 Index FTS:ATH | 3,378.72
EUR | +17.93
+0.53% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,213.80
EUR | +11.33
+0.51% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 1,989.26
EUR | +1.32
+0.07% |
| FTSE techMARK 100 FTT1X:FSI | 6,463.25
GBP | +26.81
+0.42% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,439.75
CNY | +15.63
+0.15% |
| FTSE/JSE All Share JALSH:JNB | 85,536.11
ZAR | +261.28
+0.31% |
| FTSE/JSE Resource 20 JRESI:JNB | 56,554.05
ZAR | -85.03
-0.15% |
| FTSE/Mib SPMIB:FSI | 33,196.66
EUR | -31.04
-0.09% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 19,601.11
HKD | -103.90
-0.53% |
| Hang Seng China Affiliated HSCC:HKG | 3,625.56
HKD | -14.24
-0.39% |
| HS China Enterprise HCI:HKG | 7,034.89
HKD | -55.97
-0.79% |
| IBEX Medium Cap Index IBEXC:MCE | 14,651.10
EUR | -80.40
-0.55% |
| IBEX Small Cap Index IBEXS:MCE | 7,873.60
EUR | -1.50
-0.02% |
| Ibovespa - Bovespa Index IBOV:SAO | 128,197.25
BRL | +429.06
+0.34% |
| IGPA Indice General de Precios IGP:SGO | 32,972.47
CLP | +113.31
+0.34% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,576.33
CLP | +26.96
+0.41% |
| ISEQ Financial IFIN:ISE | 395.98
EUR | -5.65
-1.41% |
| ISEQ 20 IETP:ISE | 1,597.36
EUR | -18.60
-1.15% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,536.12
EUR | -103.16
-1.07% |
| ISEQ Small Cap ISCI:ISE | 999.08
EUR | +21.24
+2.17% |
| Jakarta Composite JSC:JKT | 7,140.91
IDR | -39.42
-0.55% |
| JSE FTSE Mid Cap JMIDC:JNB | 92,515.47
ZAR | +659.63
+0.72% |
| JSE FTSE Small Cap JSMLC:JNB | 90,213.05
ZAR | +342.90
+0.38% |
| JSE FTSE Top 40 JTOPI:JNB | 77,153.64
ZAR | +212.66
+0.28% |
| KOSPI KSPI:KSC | 2,480.63
KRW | -1.66
-0.07% |
| M-Dax MDAXX:GER | 25,787.22
EUR | -215.35
-0.83% |
| Mibtel FTITLMS:FSI | 35,337.18
EUR | -38.16
-0.11% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 5,954.66
PLN | +24.64
+0.42% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,499.53
EUR | -139.59
-0.30% |
| Mothers IXJM:TYO | 635.64
JPY | +4.48
+0.71% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 458.86
USD | -0.13
-0.03% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,172.22
GBP | +67.03
+0.42% |
| MXSE Indice IPC Comp MXXC:MEX | 418.11
MXN | -0.62
-0.15% |
| MXSE IPC IPC:MEX | 50,168.88
MXN | -53.52
-0.11% |
| MXSE Mexico INMX:MEX | 3,118.69
MXN | -0.49
-0.02% |
| NASDAQ Composite COMP:NAS | 18,966.14
USD | -21.33
-0.11% |
| Nikkei 225 n225:NIK | 38,026.17
JPY | -326.17
-0.85% |
| NX 100 Index - NSE NNX:NSI | 24,135.10
INR | -239.60
-0.98% |
| NYSE Comp NYA:PSE | 19,749.13
USD | +30.88
+0.16% |
| NZX 10 Index Capital NCTA:NZC | 2,010.99
NZD | +0.75
+0.04% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,765.24
NZD | +28.18
+0.22% |
| OMX Copenhagen 20 OMC20:CPH | 2,310.91
DKK | -25.91
-1.11% |
| OMX Helsinki 25 Index OMX25:HEX | 4,300.39
EUR | -17.07
-0.40% |
| OMX Helsinki All Share OMXH:HEX | 9,465.98
EUR | -34.79
-0.37% |
| OMX Stockholm 30 OMX30:STO | 2,483.98
SEK | -0.512
-0.02% |
| Oslo All Share OAAX:OSL | 84.04
NOK | -1.72
-2.01% |
| Prague SE Index PX:PRA | 1,688.23
CZK | +10.59
+0.63% |
| PSI Geral BVLG:LIS | 4,190.02
EUR | -6.80
-0.16% |
| PSI Index 20 PSI20:LIS | 6,329.34
EUR | -23.66
-0.37% |
| Real Estate Investment Trust Index REIT:TYO | 1,673.24
JPY | -9.75
-0.58% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,917.11
USD | +0.13
0.00% |
| S&P CNX Defty - NSE NDX:NSI | 9,653.54
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,349.90
INR | -168.60
-0.72% |
| S&P GSCI GNX:IOM | 545.32
USD | +6.06
+1.12% |
| S&P HKEx GEM Index GEM:HKG | 18.61
HKD | -0.21
-1.12% |
| S&P HKEx Largecap Index HKL:HKG | 29,215.69
HKD | -149.82
-0.51% |
| S&P/ASX 100 XTO:ASX | 7,003.90
AUD | -2.30
-0.03% |
| S&P/ASX 20 XTL:ASX | 4,678.60
AUD | -2.30
-0.05% |
| S&P/ASX 200 XJO:ASX | 8,323.00
AUD | -3.30
-0.04% |
| S&P/ASX 300 XKO:ASX | 8,250.70
AUD | -5.60
-0.07% |
| S&P/ASX 50 XFL:ASX | 8,188.30
AUD | +2.90
+0.04% |
| S&P/ASX Resources XJR:ASX | 5,278.20
AUD | +1.90
+0.04% |
| S&P/CNX 500 NCX:NSI | 21,820.85
INR | -183.50
-0.83% |
| S&P/TSX 60 TSP:TOR | 1,499.74
CAD | +0.540
+0.04% |
| S&P/TSX Composite TSEA:TOR | 25,036.46
CAD | +25.69
+0.10% |
| S&P/TSX Global Gold Index TTGD:TOR | 360.07
CAD | +0.74
+0.21% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,453.23
EUR | -8.02
-0.15% |
| SBF 250 Index SBFA:PAR | 5,334.33
EUR | -7.90
-0.15% |
| SDAX Perfomance Index SDXPX:GER | 13,177.03
EUR | -43.97
-0.33% |
| Shanghai 180 A Share Index SHDI:SHH | 8,715.10
CNY | +21.95
+0.25% |
| Shanghai 50 A Share Index SHSI:SHH | 2,680.80
CNY | +4.59
+0.17% |
| Shanghai A Share Index SHAI:SHH | 3,532.82
CNY | +2.56
+0.07% |
| Shanghai B Share Index SHBI:SHH | 279.84
USD | -0.6912
-0.25% |
| Shanghai Composite SHI:SHH | 3,370.40
CNY | +2.41
+0.07% |
| SMI SMI:SWX | 11,565.19
CHF | +25.55
+0.22% |
| SPI Large Company Index SLCI:SWX | 14,940.88
CHF | +25.49
+0.17% |
| SPI Medium Company Index SMCI:SWX | 20,404.58
CHF | -22.95
-0.11% |
| SPI Small Company Index SSCI:SWX | 25,644.14
CHF | -130.21
-0.51% |
| Straits Times STI:FSI | 3,739.22
SGD | -4.42
-0.12% |
| Swiss All-Share Index SSIP:SWX | 712.95
CHF | +0.78
+0.11% |
| TA-75 INDEX TA75:TLV | 2,417.89
ILS | -19.25
-0.79% |
| TecDAX Performance Index TDXPX:GER | 3,318.73
EUR | +0.92
+0.03% |
| TLV TA-100 INDEX TA100:TLV | 2,269.33
ILS | -11.52
-0.51% |
| TLV TA-25 INDEX TA25:TLV | 2,244.45
ILS | -8.36
-0.37% |
| Topix IXJ:TYO | 2,682.81
JPY | -15.48
-0.57% |
| TOPIX 100 Index TX100:TYO | 1,850.31
JPY | -12.55
-0.67% |
| TOPIX 1000 Index TX1000:TYO | 2,539.36
JPY | -15.10
-0.59% |
| TOPIX 500 Index TX500:TYO | 2,098.35
JPY | -13.06
-0.62% |
| TOPIX Core 30 Index TX30:TYO | 1,409.95
JPY | -10.36
-0.73% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,555.66
TWD | -132.70
-0.58% |
| Wig WIG:WSE | 77,894.18
PLN | +663.37
+0.86% |
| Wig 20 Index WIG20:WSE | 2,152.67
PLN | +7.99
+0.37% |
| Xetra DAX DAXX:GER | 19,055.24
EUR | +50.46
+0.27% |
