| AEX All Share Index AAX:AEX | 1,171.89
EUR | -1.42
-0.12% |
| AEX Amsterdam AEX:AEX | 896.02
EUR | +0.44
+0.05% |
| ALL STARS INDEX ALLST:FSI | 44,897.11
EUR | -143.20
-0.32% |
| Alternext All Share Index ALASI:PAR | 852.47
EUR | +4.00
+0.47% |
| Amsterdam MidKap Index EOE AMX:AEX | 839.95
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,417.55
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,421.70
AUD | +21.90
+0.26% |
| Athens Composite Index ASE:ATH | 1,727.32
EUR | +11.10
+0.65% |
| BEL 20 Index BEL:BRU | 4,414.40
EUR | -51.25
-1.15% |
| BEL Mid BELM:BRU | 6,275.89
EUR | -17.74
-0.28% |
| BEL Small BELS:BRU | 8,505.81
EUR | -40.92
-0.48% |
| Bloomberg Commodity Index BCOM:IOM | 101.23
USD | -1.07
-1.04% |
| Brazil Index IBX:SAO | 56,285.69
BRL | -46.33
-0.08% |
| Brazil Index 50 IBXL:SAO | 22,340.76
BRL | -3.15
-0.01% |
| Budapest SE Index BUX:BUD | 92,823.26
HUF | +897.67
+0.98% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,480.83
HUF | +41.78
+0.50% |
| CAC 40 CAC:PAR | 7,626.84
EUR | -70.08
-0.91% |
| CAC All Shares PAX:PAR | 8,971.84
EUR | -84.03
-0.93% |
| CNX IT Index - NSE NIX:NSI | 36,208.85
INR | +288.55
+0.80% |
| CNX Nifty Junior Index - NSE MIX:NSI | 64,147.05
INR | +12.65
+0.02% |
| DJ Chile Stock Index US$ CLD:DJI | 379.70
USD | +2.01
+0.53% |
| DJ Mexico MXD:DJI | 593.01
USD | +12.17
+2.10% |
| Dow Jones Industrial Average DJI:DJI | 41,113.97
USD | +284.97
+0.70% |
| Dow Jones Total Stock Market DWCF:DJI | 55,607.94
USD | +233.49
+0.42% |
| FT Wilshire 5000 Index FTW5000:PSE | 56,173.28
USD | +229.08
+0.41% |
| FTSE 100 FTSE:FSI | 8,559.33
GBP | -38.09
-0.44% |
| FTSE 250 FTSM:FSI | 20,337.00
GBP | -15.49
-0.08% |
| FTSE 350 FTSA:FSI | 4,687.75
GBP | -18.78
-0.40% |
| FTSE AIM 100 FTAIM1:FSI | 3,468.80
GBP | +17.21
+0.50% |
| FTSE All Share FTAL:FSI | 4,637.91
GBP | -18.63
-0.40% |
| FTSE All-World $ AW01:FSI | 555.62
USD | -1.17
-0.21% |
| FTSE ASE 20 Index FTS:ATH | 4,268.50
EUR | +28.19
+0.66% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,594.25
EUR | +22.18
+0.86% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,117.08
EUR | -10.45
-0.49% |
| FTSE techMARK 100 FTT1X:FSI | 6,434.16
GBP | -58.83
-0.91% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,160.96
CNY | +123.81
+1.23% |
| FTSE/JSE All Share JALSH:JNB | 91,496.59
ZAR | -530.92
-0.58% |
| FTSE/JSE Resource 20 JRESI:JNB | 70,991.13
ZAR | +37.51
+0.05% |
| FTSE/Mib SPMIB:FSI | 38,319.89
EUR | -240.36
-0.62% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 22,770.75
HKD | +78.87
+0.35% |
| Hang Seng China Affiliated HSCC:HKG | 3,795.45
HKD | +2.78
+0.07% |
| HS China Enterprise HCI:HKG | 8,290.99
HKD | +48.74
+0.59% |
| IBEX Medium Cap Index IBEXC:MCE | 15,978.90
EUR | -2.10
-0.01% |
| IBEX Small Cap Index IBEXS:MCE | 9,789.00
EUR | +48.00
+0.49% |
| Ibovespa - Bovespa Index IBOV:SAO | 133,397.52
BRL | -118.30
-0.09% |
| IGPA Indice General de Precios IGP:SGO | 40,870.65
CLP | +494.77
+1.23% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,173.81
CLP | +104.01
+1.29% |
| ISEQ Financial IFIN:ISE | 469.24
EUR | +10.35
+2.26% |
| ISEQ 20 IETP:ISE | 1,818.65
EUR | +21.31
+1.19% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,801.97
EUR | +125.95
+1.18% |
| ISEQ Small Cap ISCI:ISE | 753.04
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,926.23
IDR | +28.03
+0.41% |
| JSE FTSE Mid Cap JMIDC:JNB | 90,292.92
ZAR | -263.55
-0.29% |
| JSE FTSE Small Cap JSMLC:JNB | 89,982.86
ZAR | -123.57
-0.14% |
| JSE FTSE Top 40 JTOPI:JNB | 83,992.56
ZAR | -550.42
-0.65% |
| KOSPI KSPI:KSC | 2,573.80
KRW | +14.01
+0.55% |
| M-Dax MDAXX:GER | 29,171.57
EUR | -178.66
-0.61% |
| Mibtel FTITLMS:FSI | 40,672.13
EUR | -250.72
-0.61% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,743.31
PLN | +125.93
+1.65% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 51,885.49
EUR | -303.16
-0.58% |
| Mothers IXJM:TYO | 676.48
JPY | -3.64
-0.54% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 459.08
USD | +0.22
+0.05% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,313.82
GBP | -82.30
-0.47% |
| MXSE Indice IPC Comp MXXC:MEX | 481.38
MXN | +5.00
+1.05% |
| MXSE IPC IPC:MEX | 57,954.39
MXN | +604.56
+1.05% |
| MXSE Mexico INMX:MEX | 3,615.92
MXN | +39.01
+1.09% |
| NASDAQ Composite COMP:NAS | 17,738.16
USD | +48.50
+0.27% |
| Nikkei 225 n225:NIK | 36,928.63
JPY | +148.97
+0.41% |
| NX 100 Index - NSE NNX:NSI | 24,875.00
INR | -12.20
-0.05% |
| NYSE Comp NYA:PSE | 19,262.38
USD | +80.22
+0.42% |
| NZX 10 Index Capital NCTA:NZC | 1,885.13
NZD | -15.53
-0.82% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,467.03
NZD | -29.86
-0.24% |
| OMX Copenhagen 20 OMC20:CPH | 1,728.30
DKK | -0.39
-0.02% |
| OMX Helsinki 25 Index OMX25:HEX | 4,554.70
EUR | +13.89
+0.31% |
| OMX Helsinki All Share OMXH:HEX | 10,129.74
EUR | +29.33
+0.29% |
| OMX Stockholm 30 OMX30:STO | 2,431.64
SEK | +2.71
+0.11% |
| Oslo All Share OAAX:OSL | 76.04
NOK | +2.63
+3.46% |
| Prague SE Index PX:PRA | 2,103.61
CZK | +41.06
+1.99% |
| PSI Geral BVLG:LIS | 4,425.26
EUR | +5.39
+0.12% |
| PSI Index 20 PSI20:LIS | 7,021.62
EUR | +13.08
+0.19% |
| Real Estate Investment Trust Index REIT:TYO | 1,723.49
JPY | -13.33
-0.77% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,631.28
USD | +24.37
+0.43% |
| S&P CNX Defty - NSE NDX:NSI | 9,972.33
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,398.90
INR | -15.50
-0.06% |
| S&P GSCI GNX:IOM | 519.36
USD | -5.52
-1.05% |
| S&P HKEx GEM Index GEM:HKG | 16.24
HKD | -0.19
-1.16% |
| S&P HKEx Largecap Index HKL:HKG | 34,299.83
HKD | +280.91
+0.83% |
| S&P/ASX 100 XTO:ASX | 6,875.10
AUD | +5.70
+0.08% |
| S&P/ASX 20 XTL:ASX | 4,541.40
AUD | -17.80
-0.39% |
| S&P/ASX 200 XJO:ASX | 8,191.70
AUD | +13.40
+0.16% |
| S&P/ASX 300 XKO:ASX | 8,130.50
AUD | +14.90
+0.18% |
| S&P/ASX 50 XFL:ASX | 8,000.60
AUD | -5.20
-0.06% |
| S&P/ASX Resources XJR:ASX | 5,114.00
AUD | +14.20
+0.28% |
| S&P/CNX 500 NCX:NSI | 22,102.20
INR | +29.75
+0.13% |
| S&P/TSX 60 TSP:TOR | 1,512.06
CAD | +12.19
+0.81% |
| S&P/TSX Composite TSEA:TOR | 25,161.18
CAD | +186.46
+0.75% |
| S&P/TSX Global Gold Index TTGD:TOR | 482.35
CAD | -3.77
-0.78% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,797.29
EUR | -51.57
-0.88% |
| SBF 250 Index SBFA:PAR | 5,673.20
EUR | -50.35
-0.88% |
| SDAX Perfomance Index SDXPX:GER | 16,133.69
EUR | -76.63
-0.47% |
| Shanghai 180 A Share Index SHDI:SHH | 8,547.09
CNY | +12.45
+0.15% |
| Shanghai 50 A Share Index SHSI:SHH | 2,680.76
CNY | +10.06
+0.38% |
| Shanghai A Share Index SHAI:SHH | 3,503.22
CNY | +27.91
+0.80% |
| Shanghai B Share Index SHBI:SHH | 260.02
USD | -0.0659
-0.03% |
| Shanghai Composite SHI:SHH | 3,352.50
CNY | +9.83
+0.29% |
| SMI SMI:SWX | 12,113.76
CHF | -116.82
-0.96% |
| SPI Large Company Index SLCI:SWX | 16,089.97
CHF | -153.49
-0.94% |
| SPI Medium Company Index SMCI:SWX | 21,529.77
CHF | -126.27
-0.58% |
| SPI Small Company Index SSCI:SWX | 28,501.61
CHF | -64.48
-0.23% |
| Straits Times STI:FSI | 3,865.37
SGD | +4.96
+0.13% |
| Swiss All-Share Index SSIP:SWX | 746.24
CHF | -6.54
-0.87% |
| TA-75 INDEX TA75:TLV | 2,785.42
ILS | -6.87
-0.25% |
| TecDAX Performance Index TDXPX:GER | 3,680.01
EUR | -17.10
-0.46% |
| TLV TA-100 INDEX TA100:TLV | 2,634.96
ILS | -6.76
-0.26% |
| TLV TA-25 INDEX TA25:TLV | 2,602.72
ILS | -6.64
-0.25% |
| Topix IXJ:TYO | 2,698.72
JPY | +2.56
+0.09% |
| TOPIX 100 Index TX100:TYO | 1,840.23
JPY | -3.02
-0.16% |
| TOPIX 1000 Index TX1000:TYO | 2,554.24
JPY | +2.37
+0.09% |
| TOPIX 500 Index TX500:TYO | 2,108.95
JPY | +1.60
+0.08% |
| TOPIX Core 30 Index TX30:TYO | 1,408.71
JPY | -4.18
-0.30% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 20,546.49
TWD | +23.90
+0.12% |
| Wig WIG:WSE | 100,382.72
PLN | +1,186.73
+1.20% |
| Wig 20 Index WIG20:WSE | 2,748.53
PLN | +30.36
+1.12% |
| Xetra DAX DAXX:GER | 23,115.96
EUR | -133.69
-0.58% |
