AEX All Share Index AAX:AEX | 1,226.98 EUR | +17.84 +1.48% |
AEX Amsterdam AEX:AEX | 919.62 EUR | +12.31 +1.36% |
ALL STARS INDEX ALLST:FSI | 48,066.89 EUR | +544.38 +1.15% |
Alternext All Share Index ALASI:PAR | 908.32 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 894.75 EUR | +13.61 +1.54% |
Amsterdam Small Cap Index ASCX:AEX | 1,266.65 EUR | +22.76 +1.83% |
ASX All Ords XAO:ASX | 8,166.40 AUD | -42.80 -0.52% |
Athens Composite Index ASE:ATH | 1,481.33 EUR | +16.94 +1.16% |
BEL 20 Index BEL:BRU | 4,053.46 EUR | +69.61 +1.75% |
BEL Mid BELM:BRU | 6,828.46 EUR | +57.56 +0.85% |
BEL Small BELS:BRU | 8,735.93 EUR | +3.11 +0.04% |
Bloomberg Commodity Index BCOM:IOM | 97.39 USD | -0.0948 -0.10% |
Brazil Index IBX:SAO | 53,970.26 BRL | 0.00 0.00% |
Brazil Index 50 IBXL:SAO | 21,483.32 BRL | 0.00 0.00% |
Budapest SE Index BUX:BUD | 73,490.30 HUF | +549.41 +0.75% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,668.03 HUF | +12.74 +0.19% |
CAC 40 CAC:PAR | 7,639.64 EUR | +105.12 +1.40% |
CAC All Shares PAX:PAR | 9,074.08 EUR | +124.68 +1.39% |
CNX IT Index - NSE NIX:NSI | 39,773.15 INR | -150.15 -0.38% |
CNX Nifty Junior Index - NSE MIX:NSI | 72,265.95 INR | +912.95 +1.28% |
DJ Chile Stock Index US$ CLD:DJI | 314.06 USD | -3.61 -1.14% |
DJ Mexico MXD:DJI | 608.09 USD | -3.38 -0.55% |
Dow Jones Industrial Average DJI:DJI | 40,287.53 USD | -377.49 -0.93% |
Dow Jones Total Stock Market DWCF:DJI | 54,557.90 USD | -366.41 -0.67% |
FT Wilshire 5000 Index FTW5000:PSE | 55,135.87 USD | -358.53 -0.65% |
FTSE 100 FTSE:FSI | 8,233.61 GBP | +77.89 +0.96% |
FTSE 250 FTSM:FSI | 21,220.95 GBP | +153.27 +0.73% |
FTSE 350 FTSA:FSI | 4,557.41 GBP | +41.66 +0.92% |
FTSE AIM 100 FTAIM1:FSI | 3,781.07 GBP | +9.80 +0.26% |
FTSE All Share FTAL:FSI | 4,513.99 GBP | +40.55 +0.91% |
FTSE All-World $ AW01:FSI | 534.16 USD | +0.300 +0.06% |
FTSE ASE 20 Index FTS:ATH | 3,626.04 EUR | +48.09 +1.34% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,326.53 EUR | +18.94 +0.82% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,046.43 EUR | +25.39 +1.26% |
FTSE techMARK 100 FTT1X:FSI | 6,978.01 GBP | +55.76 +0.81% |
FTSE Xinhua 200 FTXIA200:FSI | 9,341.26 CNY | -77.77 -0.83% |
FTSE/JSE All Share JALSH:JNB | 80,529.96 ZAR | +607.29 +0.76% |
FTSE/JSE Resource 20 JRESI:JNB | 60,594.25 ZAR | -71.63 -0.12% |
FTSE/Mib SPMIB:FSI | 34,569.28 EUR | +353.44 +1.03% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 17,635.88 HKD | +218.20 +1.25% |
Hang Seng China Affiliated HSCC:HKG | 3,703.58 HKD | +40.81 +1.11% |
HS China Enterprise HCI:HKG | 6,253.94 HKD | +88.90 +1.44% |
IBEX Medium Cap Index IBEXC:MCE | 14,579.10 EUR | +163.80 +1.14% |
IBEX Small Cap Index IBEXS:MCE | 8,607.20 EUR | +23.70 +0.28% |
Ibovespa - Bovespa Index IBOV:SAO | 127,616.46 BRL | 0.00 0.00% |
IGPA Indice General de Precios IGP:SGO | 33,150.86 CLP | -84.93 -0.26% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,558.68 CLP | -18.02 -0.27% |
ISEQ Financial IFIN:ISE | 429.89 EUR | +7.17 +1.70% |
ISEQ 20 IETP:ISE | 1,603.52 EUR | -30.69 -1.88% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,468.90 EUR | -234.62 -2.42% |
ISEQ Small Cap ISCI:ISE | 979.34 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 7,321.98 IDR | +27.48 +0.38% |
JSE FTSE Mid Cap JMIDC:JNB | 84,221.96 ZAR | +316.23 +0.38% |
JSE FTSE Small Cap JSMLC:JNB | 79,851.36 ZAR | +288.73 +0.36% |
JSE FTSE Top 40 JTOPI:JNB | 73,536.71 ZAR | +605.96 +0.83% |
KOSPI KSPI:KSC | 2,763.51 KRW | -31.95 -1.14% |
M-Dax MDAXX:GER | 25,573.12 EUR | +229.69 +0.91% |
Mibtel FTITLMS:FSI | 36,823.28 EUR | +359.75 +0.99% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,292.82 PLN | -32.56 -0.51% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,542.64 EUR | +233.64 +0.48% |
Mothers IXJM:TYO | 657.25 JPY | -18.48 -2.73% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 437.31 USD | +0.24 +0.05% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,189.00 GBP | +156.78 +0.98% |
MXSE Indice IPC Comp MXXC:MEX | 447.65 MXN | +5.54 +1.25% |
MXSE IPC IPC:MEX | 53,678.52 MXN | +635.52 +1.20% |
MXSE Mexico INMX:MEX | 3,345.93 MXN | +42.94 +1.30% |
NASDAQ Composite COMP:NAS | 17,726.94 USD | -144.28 -0.81% |
Nikkei 225 n225:NIK | 39,599.00 JPY | -464.79 -1.16% |
NX 100 Index - NSE NNX:NSI | 25,490.40 INR | +39.55 +0.16% |
NYSE Comp NYA:PSE | 18,406.05 USD | -107.69 -0.58% |
NZX 10 Index Capital NCTA:NZC | 1,964.22 NZD | -8.42 -0.43% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,309.91 NZD | -15.69 -0.13% |
OMX Copenhagen 20 OMC20:CPH | 2,718.72 DKK | +17.86 +0.66% |
OMX Helsinki 25 Index OMX25:HEX | 4,509.69 EUR | +78.12 +1.76% |
OMX Helsinki All Share OMXH:HEX | 9,937.82 EUR | +157.54 +1.61% |
OMX Stockholm 30 OMX30:STO | 2,606.54 SEK | +35.90 +1.40% |
Oslo All Share OAAX:OSL | 99.91 NOK | -0.41 -0.41% |
Prague SE Index PX:PRA | 1,613.18 CZK | +0.66 +0.04% |
PSI Geral BVLG:LIS | 4,695.48 EUR | +32.57 +0.70% |
PSI Index 20 PSI20:LIS | 6,857.93 EUR | +55.33 +0.81% |
Real Estate Investment Trust Index REIT:TYO | 1,723.57 JPY | -10.56 -0.61% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,505.00 USD | -39.59 -0.71% |
S&P CNX Defty - NSE NDX:NSI | 10,159.81 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 24,509.25 INR | -21.65 -0.09% |
S&P GSCI GNX:IOM | 553.32 USD | -2.53 -0.46% |
S&P HKEx GEM Index GEM:HKG | 15.12 HKD | -0.11 -0.72% |
S&P HKEx Largecap Index HKL:HKG | 25,997.48 HKD | +361.61 +1.41% |
S&P/ASX 100 XTO:ASX | 6,667.60 AUD | -34.50 -0.51% |
S&P/ASX 20 XTL:ASX | 4,533.30 AUD | -21.20 -0.47% |
S&P/ASX 200 XJO:ASX | 7,931.70 AUD | -39.90 -0.50% |
S&P/ASX 300 XKO:ASX | 7,867.90 AUD | -40.40 -0.51% |
S&P/ASX 50 XFL:ASX | 7,815.30 AUD | -42.80 -0.54% |
S&P/ASX Resources XJR:ASX | 5,521.10 AUD | -58.30 -1.04% |
S&P/CNX 500 NCX:NSI | 22,942.65 INR | +89.05 +0.39% |
S&P/TSX 60 TSP:TOR | 1,354.89 CAD | -2.09 -0.15% |
S&P/TSX Composite TSEA:TOR | 22,690.39 CAD | -36.37 -0.16% |
S&P/TSX Global Gold Index TTGD:TOR | 351.17 CAD | -3.61 -1.02% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,782.92 EUR | +80.12 +1.40% |
SBF 250 Index SBFA:PAR | 5,658.77 EUR | +78.40 +1.40% |
SDAX Perfomance Index SDXPX:GER | 14,570.71 EUR | +213.14 +1.48% |
Shanghai 180 A Share Index SHDI:SHH | 7,785.72 CNY | -53.92 -0.69% |
Shanghai 50 A Share Index SHSI:SHH | 2,432.55 CNY | -24.24 -0.99% |
Shanghai A Share Index SHAI:SHH | 3,107.37 CNY | -19.01 -0.61% |
Shanghai B Share Index SHBI:SHH | 231.90 USD | +0.0139 +0.01% |
Shanghai Composite SHI:SHH | 2,964.22 CNY | -18.09 -0.61% |
SMI SMI:SWX | 12,315.24 CHF | +141.80 +1.16% |
SPI Large Company Index SLCI:SWX | 15,862.14 CHF | +180.39 +1.15% |
SPI Medium Company Index SMCI:SWX | 21,688.37 CHF | +317.25 +1.48% |
SPI Small Company Index SSCI:SWX | 27,682.04 CHF | +77.20 +0.28% |
Straits Times STI:FSI | 3,437.26 SGD | -10.30 -0.30% |
Swiss All-Share Index SSIP:SWX | 758.15 CHF | +8.94 +1.19% |
TA-75 INDEX TA75:TLV | 2,092.08 ILS | +6.74 +0.32% |
TecDAX Performance Index TDXPX:GER | 3,333.15 EUR | +48.60 +1.48% |
TLV TA-100 INDEX TA100:TLV | 2,029.79 ILS | +2.62 +0.13% |
TLV TA-25 INDEX TA25:TLV | 2,030.06 ILS | +1.40 +0.07% |
Topix IXJ:TYO | 2,827.53 JPY | -33.30 -1.16% |
TOPIX 100 Index TX100:TYO | 1,959.11 JPY | -24.25 -1.22% |
TOPIX 1000 Index TX1000:TYO | 2,676.61 JPY | -30.99 -1.14% |
TOPIX 500 Index TX500:TYO | 2,215.90 JPY | -25.41 -1.13% |
TOPIX Core 30 Index TX30:TYO | 1,498.19 JPY | -21.42 -1.41% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 22,256.99 TWD | -612.27 -2.68% |
Wig WIG:WSE | 85,852.44 PLN | -560.72 -0.65% |
Wig 20 Index WIG20:WSE | 2,495.09 PLN | +18.71 +0.76% |
Xetra DAX DAXX:GER | 18,450.83 EUR | +278.90 +1.53% |