| AEX All Share Index AAX:AEX | 1,363.88
EUR | +23.45
+1.72% |
| AEX Amsterdam AEX:AEX | 999.44
EUR | +10.68
+1.07% |
| ALL STARS INDEX ALLST:FSI | 47,301.75
EUR | +90.41
+0.19% |
| Alternext All Share Index ALASI:PAR | 1,017.52
EUR | +2.39
+0.24% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,045.91
EUR | +6.53
+0.63% |
| Amsterdam Small Cap Index ASCX:AEX | 1,690.48
EUR | +34.18
+2.06% |
| ASX All Ords XAO:ASX | 8,856.20
AUD | -24.50
-0.28% |
| Athens Composite Index ASE:ATH | 2,267.45
EUR | +1.03
+0.05% |
| BEL 20 Index BEL:BRU | 5,508.78
EUR | +39.05
+0.71% |
| BEL Mid BELM:BRU | 6,593.55
EUR | +81.09
+1.25% |
| BEL Small BELS:BRU | 7,897.02
EUR | -15.57
-0.20% |
| Bloomberg Commodity Index BCOM:IOM | 142.94
USD | -0.194
-0.14% |
| Brazil Index IBX:SAO | 74,852.36
BRL | -1,338.62
-1.76% |
| Brazil Index 50 IBXL:SAO | 29,939.81
BRL | -518.09
-1.70% |
| Budapest SE Index BUX:BUD | 131,071.24
HUF | -1,413.68
-1.07% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,227.76
HUF | -4.73
-0.05% |
| CAC 40 CAC:PAR | 8,007.97
EUR | +28.05
+0.35% |
| CAC All Shares PAX:PAR | 9,124.93
EUR | +34.12
+0.38% |
| CNX IT Index - NSE NIX:NSI | 27,390.70
INR | -525.95
-1.88% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,087.95
INR | -78.45
-0.11% |
| DJ Chile Stock Index US$ CLD:DJI | 502.77
USD | -5.34
-1.05% |
| DJ Mexico MXD:DJI | 832.37
USD | -5.46
-0.65% |
| Dow Jones Industrial Average DJI:DJI | 49,693.20
USD | -67.36
-0.14% |
| Dow Jones Total Stock Market DWCF:DJI | 73,410.29
USD | +383.55
+0.53% |
| FTSE 100 FTSE:FSI | 10,325.35
GBP | +60.03
+0.58% |
| FTSE 250 FTSM:FSI | 22,528.37
GBP | +62.17
+0.28% |
| FTSE 350 FTSA:FSI | 5,601.46
GBP | +30.78
+0.55% |
| FTSE AIM 100 FTAIM1:FSI | 3,831.69
GBP | +30.45
+0.80% |
| FTSE All Share FTAL:FSI | 5,539.85
GBP | +30.20
+0.55% |
| FTSE All-World $ AW01:FSI | 731.08
USD | +0.32
+0.04% |
| FTSE ASE 20 Index FTS:ATH | 5,749.84
EUR | -1.53
-0.03% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,970.66
EUR | +39.20
+1.34% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,438.92
EUR | +20.57
+0.85% |
| FTSE techMARK 100 FTT1X:FSI | 8,868.71
GBP | +31.81
+0.36% |
| FTSE Xinhua 200 XIN3:FTY | 12,614.39
CNY | -31.62
-0.25% |
| FTSE/JSE All Share JALSH:JNB | 117,380.17
ZAR | +617.59
+0.53% |
| FTSE/JSE Resource 20 JRESI:JNB | 137,345.97
ZAR | +1,798.42
+1.33% |
| FTSE/Mib SPMIB:FSI | 49,480.70
EUR | +489.72
+1.00% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,478.99
HKD | +90.55
+0.34% |
| Hang Seng China Affiliated HSCC:HKG | 4,584.22
HKD | -29.93
-0.65% |
| HS China Enterprise HCI:HKG | 8,889.93
HKD | +13.55
+0.15% |
| IBEX Medium Cap Index IBEXC:MCE | 18,954.80
EUR | +60.70
+0.32% |
| IBEX Small Cap Index IBEXS:MCE | 10,744.60
EUR | +4.80
+0.04% |
| Ibovespa - Bovespa Index IBOV:SAO | 177,098.29
BRL | -3,244.04
-1.80% |
| IGPA Indice General de Precios IGP:SGO | 52,607.25
CLP | -1,132.45
-2.11% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,396.50
CLP | -244.16
-2.29% |
| ISEQ Financial IFIN:ISE | 724.21
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 2,109.20
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,531.64
EUR | +54.65
+0.44% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,723.32
IDR | -135.58
-1.98% |
| JSE FTSE Mid Cap JMIDC:JNB | 110,285.03
ZAR | -150.09
-0.14% |
| JSE FTSE Small Cap JSMLC:JNB | 106,880.23
ZAR | -396.51
-0.37% |
| JSE FTSE Top 40 JTOPI:JNB | 109,781.51
ZAR | +718.01
+0.66% |
| KOSPI KSPI:KSC | 7,844.01
KRW | +200.86
+2.63% |
| M-Dax MDAXX:GER | 31,400.41
EUR | +390.03
+1.26% |
| Mibtel FTITLMS:FSI | 52,007.46
EUR | +494.86
+0.96% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,053.59
PLN | +19.34
+0.21% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,548.79
EUR | +277.96
+0.47% |
| Mothers IXJM:TYO | 811.48
JPY | -16.17
-1.95% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 613.41
USD | +3.59
+0.59% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,699.97
GBP | +148.86
+0.69% |
| MXSE Indice IPC Comp MXXC:MEX | 582.28
MXN | +1.25
+0.22% |
| MXSE IPC IPC:MEX | 70,187.45
MXN | +150.79
+0.22% |
| MXSE Mexico INMX:MEX | 4,388.93
MXN | +8.10
+0.18% |
| NASDAQ Composite COMP:NAS | 26,402.34
USD | +314.14
+1.20% |
| Nikkei 225 n225:NIK | 63,292.76
JPY | +20.65
+0.03% |
| NX 100 Index - NSE NNX:NSI | 24,424.55
INR | +55.50
+0.23% |
| NYSE Comp NYA:PSE | 22,973.55
USD | -41.79
-0.18% |
| NZX 10 Index Capital NCTA:NZC | 1,866.90
NZD | -5.39
-0.29% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,012.79
NZD | -50.27
-0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,544.40
DKK | +5.92
+0.38% |
| OMX Helsinki 25 Index OMX25:HEX | 6,294.71
EUR | +63.53
+1.02% |
| OMX Helsinki All Share OMXH:HEX | 13,639.51
EUR | +206.84
+1.54% |
| OMX Stockholm 30 OMX30:STO | 3,048.11
SEK | +1.40
+0.05% |
| Oslo All Share OAAX:OSL | 88.77
NOK | -0.80
-0.89% |
| Prague SE Index PX:PRA | 2,494.57
CZK | -7.93
-0.32% |
| PSI Geral BVLG:LIS | 6,021.29
EUR | +14.97
+0.25% |
| PSI Index 20 PSI20:LIS | 9,072.35
EUR | +22.17
+0.24% |
| Real Estate Investment Trust Index REIT:TYO | 1,826.68
JPY | -7.18
-0.39% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,444.25
USD | +43.29
+0.58% |
| S&P CNX Defty - NSE NDX:NSI | 8,495.05
USD | +8.35
+0.10% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,484.15
INR | +71.55
+0.31% |
| S&P GSCI GNX:IOM | 749.66
USD | -7.24
-0.96% |
| S&P HKEx GEM Index GEM:HKG | 18.90
HKD | +0.05
+0.27% |
| S&P HKEx Largecap Index HKL:HKG | 37,360.66
HKD | +300.44
+0.81% |
| S&P/ASX 100 XTO:ASX | 7,204.90
AUD | -10.80
-0.15% |
| S&P/ASX 20 XTL:ASX | 4,962.50
AUD | +11.50
+0.23% |
| S&P/ASX 200 XJO:ASX | 8,613.50
AUD | -16.90
-0.20% |
| S&P/ASX 300 XKO:ASX | 8,555.00
AUD | -17.70
-0.21% |
| S&P/ASX 50 XFL:ASX | 8,385.30
AUD | -5.80
-0.07% |
| S&P/ASX Resources XJR:ASX | 8,117.00
AUD | -17.60
-0.22% |
| S&P/CNX 500 NCX:NSI | 22,404.10
INR | +26.75
+0.12% |
| S&P/TSX 60 TSP:TOR | 1,969.07
CAD | -16.04
-0.81% |
| S&P/TSX Composite TSEA:TOR | 34,041.43
CAD | -249.30
-0.73% |
| S&P/TSX Global Gold Index TTGD:TOR | 934.91
CAD | -7.96
-0.84% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,095.42
EUR | +24.97
+0.41% |
| SBF 250 Index SBFA:PAR | 5,975.97
EUR | +24.50
+0.41% |
| SDAX Perfomance Index SDXPX:GER | 18,221.16
EUR | +123.83
+0.68% |
| Shanghai 180 A Share Index SHDI:SHH | 10,377.71
CNY | -139.58
-1.33% |
| Shanghai 50 A Share Index SHSI:SHH | 3,011.46
CNY | -35.78
-1.17% |
| Shanghai A Share Index SHAI:SHH | 4,448.93
CNY | +29.47
+0.67% |
| Shanghai B Share Index SHBI:SHH | 290.13
USD | -0.0057
0.00% |
| Shanghai Composite SHI:SHH | 4,199.19
CNY | -43.38
-1.02% |
| SMI SMI:SWX | 13,212.96
CHF | +93.43
+0.71% |
| SPI Large Company Index SLCI:SWX | 18,220.55
CHF | +124.78
+0.69% |
| SPI Medium Company Index SMCI:SWX | 24,272.75
CHF | -10.44
-0.04% |
| SPI Small Company Index SSCI:SWX | 32,105.68
CHF | +213.32
+0.67% |
| Straits Times STI:FSI | 5,003.96
SGD | +57.96
+1.17% |
| Swiss All-Share Index SSIP:SWX | 818.52
CHF | +4.43
+0.54% |
| TA-75 INDEX TA75:TLV | 4,141.43
ILS | -110.99
-2.61% |
| TecDAX Performance Index TDXPX:GER | 3,762.34
EUR | +52.89
+1.43% |
| TLV TA-100 INDEX TA100:TLV | 4,381.79
ILS | -65.50
-1.47% |
| TLV TA-25 INDEX TA25:TLV | 4,447.74
ILS | -46.70
-1.04% |
| Topix IXJ:TYO | 3,902.09
JPY | -17.39
-0.44% |
| TOPIX 100 Index TX100:TYO | 2,657.92
JPY | -16.23
-0.61% |
| TOPIX 1000 Index TX1000:TYO | 3,694.44
JPY | -16.63
-0.45% |
| TOPIX 500 Index TX500:TYO | 3,046.68
JPY | -15.95
-0.52% |
| TOPIX Core 30 Index TX30:TYO | 1,981.88
JPY | -17.78
-0.89% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 41,374.50
TWD | -523.82
-1.25% |
| Wig WIG:WSE | 132,379.20
PLN | +2,230.75
+1.71% |
| Wig 20 Index WIG20:WSE | 3,592.36
PLN | +73.57
+2.09% |
| Xetra DAX DAXX:GER | 24,136.81
EUR | +181.88
+0.76% |
