| AEX All Share Index AAX:AEX | 1,292.51
EUR | +4.48
+0.35% |
| AEX Amsterdam AEX:AEX | 961.51
EUR | +2.57
+0.27% |
| ALL STARS INDEX ALLST:FSI | 49,798.10
EUR | +507.20
+1.03% |
| Alternext All Share Index ALASI:PAR | 967.72
EUR | +11.29
+1.18% |
| Amsterdam MidKap Index EOE AMX:AEX | 916.36
EUR | +6.67
+0.73% |
| Amsterdam Small Cap Index ASCX:AEX | 1,632.14
EUR | +17.85
+1.11% |
| ASX All Ords XAO:ASX | 9,288.10
AUD | +47.80
+0.52% |
| Athens Composite Index ASE:ATH | 2,076.71
EUR | +19.45
+0.95% |
| BEL 20 Index BEL:BRU | 4,930.43
EUR | +11.70
+0.24% |
| BEL Mid BELM:BRU | 6,496.48
EUR | +62.13
+0.97% |
| BEL Small BELS:BRU | 8,816.89
EUR | -19.13
-0.22% |
| Bloomberg Commodity Index BCOM:IOM | 105.58
USD | +0.7251
+0.69% |
| Brazil Index IBX:SAO | 61,014.56
BRL | +139.79
+0.23% |
| Brazil Index 50 IBXL:SAO | 24,158.77
BRL | +57.70
+0.24% |
| Budapest SE Index BUX:BUD | 100,462.96
HUF | +812.54
+0.82% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,401.70
HUF | -10.46
-0.11% |
| CAC 40 CAC:PAR | 8,081.54
EUR | +24.91
+0.31% |
| CAC All Shares PAX:PAR | 9,445.67
EUR | +45.75
+0.49% |
| CNX IT Index - NSE NIX:NSI | 33,949.75
INR | +44.55
+0.13% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,355.90
INR | +268.60
+0.39% |
| DJ Chile Stock Index US$ CLD:DJI | 403.59
USD | -1.52
-0.38% |
| DJ Mexico MXD:DJI | 673.87
USD | -2.88
-0.43% |
| Dow Jones Industrial Average DJI:DJI | 46,833.29
USD | +313.57
+0.67% |
| Dow Jones Total Stock Market DWCF:DJI | 66,449.18
USD | -6.82
-0.01% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,243.21
USD | +87.66
+0.13% |
| FTSE 100 FTSE:FSI | 9,491.25
GBP | +63.52
+0.67% |
| FTSE 250 FTSM:FSI | 22,197.62
GBP | +150.32
+0.68% |
| FTSE 350 FTSA:FSI | 5,188.96
GBP | +34.78
+0.67% |
| FTSE AIM 100 FTAIM1:FSI | 3,799.44
GBP | +42.97
+1.14% |
| FTSE All Share FTAL:FSI | 5,133.41
GBP | +34.13
+0.67% |
| FTSE All-World $ AW01:FSI | 654.59
USD | +1.94
+0.30% |
| FTSE ASE 20 Index FTS:ATH | 5,255.17
EUR | +54.71
+1.05% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,848.43
EUR | -4.40
-0.15% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,268.78
EUR | +10.08
+0.45% |
| FTSE techMARK 100 FTT1X:FSI | 8,177.54
GBP | +38.28
+0.47% |
| FTSE Xinhua 200 XIN3:FTY | 11,955.79
CNY | +32.25
+0.27% |
| FTSE/JSE All Share JALSH:JNB | 109,778.12
ZAR | +1,688.26
+1.56% |
| FTSE/JSE Resource 20 JRESI:JNB | 112,669.96
ZAR | +1,792.96
+1.62% |
| FTSE/Mib SPMIB:FSI | 43,258.11
EUR | +179.98
+0.42% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,140.92
HKD | -146.20
-0.54% |
| Hang Seng China Affiliated HSCC:HKG | 4,001.50
HKD | -27.16
-0.67% |
| HS China Enterprise HCI:HKG | 9,658.34
HKD | -66.04
-0.68% |
| IBEX Medium Cap Index IBEXC:MCE | 17,553.50
EUR | +83.20
+0.48% |
| IBEX Small Cap Index IBEXS:MCE | 10,209.20
EUR | +43.00
+0.42% |
| Ibovespa - Bovespa Index IBOV:SAO | 144,283.70
BRL | +334.06
+0.23% |
| IGPA Indice General de Precios IGP:SGO | 44,706.90
CLP | -114.06
-0.25% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,878.64
CLP | -21.03
-0.24% |
| ISEQ Financial IFIN:ISE | 615.05
EUR | +6.57
+1.08% |
| ISEQ 20 IETP:ISE | 1,971.33
EUR | +6.63
+0.34% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,733.02
EUR | +26.64
+0.23% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,118.30
IDR | +47.22
+0.59% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,007.23
ZAR | +1,092.80
+1.06% |
| JSE FTSE Small Cap JSMLC:JNB | 99,440.75
ZAR | +1,791.90
+1.84% |
| JSE FTSE Top 40 JTOPI:JNB | 102,696.68
ZAR | +1,589.61
+1.57% |
| KOSPI KSPI:KSC | 3,549.21
KRW | +93.38
+2.70% |
| M-Dax MDAXX:GER | 30,936.49
EUR | +203.03
+0.66% |
| Mibtel FTITLMS:FSI | 45,919.87
EUR | +226.87
+0.50% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,976.49
PLN | +87.43
+1.11% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,215.38
EUR | +815.48
+1.42% |
| Mothers IXJM:TYO | 731.14
JPY | +16.05
+2.24% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 544.95
USD | +1.58
+0.29% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,460.31
GBP | +134.80
+0.70% |
| MXSE Indice IPC Comp MXXC:MEX | 515.36
MXN | -1.61
-0.31% |
| MXSE IPC IPC:MEX | 62,018.69
MXN | -201.62
-0.32% |
| MXSE Mexico INMX:MEX | 3,844.88
MXN | -12.20
-0.32% |
| NASDAQ Composite COMP:NAS | 22,762.30
USD | -81.75
-0.36% |
| Nikkei 225 n225:NIK | 45,769.50
JPY | +832.77
+1.85% |
| NX 100 Index - NSE NNX:NSI | 25,569.30
INR | +66.35
+0.26% |
| NYSE Comp NYA:PSE | 21,761.50
USD | +153.53
+0.71% |
| NZX 10 Index Capital NCTA:NZC | 1,947.94
NZD | +5.75
+0.30% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,514.09
NZD | +62.33
+0.46% |
| OMX Copenhagen 20 OMC20:CPH | 1,619.76
DKK | +24.80
+1.55% |
| OMX Helsinki 25 Index OMX25:HEX | 5,048.27
EUR | +19.94
+0.40% |
| OMX Helsinki All Share OMXH:HEX | 11,073.62
EUR | +39.58
+0.36% |
| OMX Stockholm 30 OMX30:STO | 2,728.97
SEK | +20.38
+0.75% |
| Oslo All Share OAAX:OSL | 85.00
NOK | -0.75
-0.87% |
| Prague SE Index PX:PRA | 2,359.42
CZK | +7.66
+0.33% |
| PSI Geral BVLG:LIS | 5,369.67
EUR | +50.12
+0.94% |
| PSI Index 20 PSI20:LIS | 8,115.02
EUR | +69.13
+0.86% |
| Real Estate Investment Trust Index REIT:TYO | 1,908.49
JPY | -3.40
-0.18% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,713.01
USD | -2.34
-0.03% |
| S&P CNX Defty - NSE NDX:NSI | 9,702.52
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,894.25
INR | +57.95
+0.23% |
| S&P GSCI GNX:IOM | 547.08
USD | +3.23
+0.59% |
| S&P HKEx GEM Index GEM:HKG | 20.74
HKD | -0.13
-0.62% |
| S&P HKEx Largecap Index HKL:HKG | 41,555.82
HKD | -181.19
-0.43% |
| S&P/ASX 100 XTO:ASX | 7,474.60
AUD | +27.70
+0.37% |
| S&P/ASX 20 XTL:ASX | 4,917.30
AUD | +18.10
+0.37% |
| S&P/ASX 200 XJO:ASX | 8,987.40
AUD | +41.50
+0.46% |
| S&P/ASX 300 XKO:ASX | 8,943.20
AUD | +41.70
+0.47% |
| S&P/ASX 50 XFL:ASX | 8,618.50
AUD | +27.50
+0.32% |
| S&P/ASX Resources XJR:ASX | 6,079.40
AUD | +6.60
+0.11% |
| S&P/CNX 500 NCX:NSI | 23,027.70
INR | +99.40
+0.43% |
| S&P/TSX 60 TSP:TOR | 1,794.77
CAD | +17.72
+1.00% |
| S&P/TSX Composite TSEA:TOR | 30,398.51
CAD | +237.92
+0.79% |
| S&P/TSX Global Gold Index TTGD:TOR | 740.87
CAD | +0.13
+0.02% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,120.23
EUR | +19.01
+0.31% |
| SBF 250 Index SBFA:PAR | 5,998.94
EUR | +18.76
+0.31% |
| SDAX Perfomance Index SDXPX:GER | 17,365.82
EUR | +95.66
+0.55% |
| Shanghai 180 A Share Index SHDI:SHH | 10,136.84
CNY | +104.77
+1.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,988.94
CNY | +15.90
+0.53% |
| Shanghai A Share Index SHAI:SHH | 4,070.29
CNY | +21.22
+0.52% |
| Shanghai B Share Index SHBI:SHH | 261.45
USD | +0.3176
+0.12% |
| Shanghai Composite SHI:SHH | 3,882.78
CNY | +20.25
+0.52% |
| SMI SMI:SWX | 12,507.17
CHF | +79.99
+0.64% |
| SPI Large Company Index SLCI:SWX | 16,677.01
CHF | +109.55
+0.66% |
| SPI Medium Company Index SMCI:SWX | 22,811.33
CHF | +9.65
+0.04% |
| SPI Small Company Index SSCI:SWX | 31,498.45
CHF | +110.76
+0.35% |
| Straits Times STI:FSI | 4,411.95
SGD | +16.74
+0.38% |
| Swiss All-Share Index SSIP:SWX | 773.27
CHF | +4.11
+0.53% |
| TA-75 INDEX TA75:TLV | 3,420.60
ILS | +124.90
+3.79% |
| TecDAX Performance Index TDXPX:GER | 3,734.20
EUR | +6.26
+0.17% |
| TLV TA-100 INDEX TA100:TLV | 3,248.64
ILS | +94.86
+3.01% |
| TLV TA-25 INDEX TA25:TLV | 3,199.55
ILS | +85.93
+2.76% |
| Topix IXJ:TYO | 3,129.17
JPY | +41.77
+1.35% |
| TOPIX 100 Index TX100:TYO | 2,131.98
JPY | +34.45
+1.64% |
| TOPIX 1000 Index TX1000:TYO | 2,960.68
JPY | +39.57
+1.35% |
| TOPIX 500 Index TX500:TYO | 2,442.34
JPY | +33.49
+1.39% |
| TOPIX Core 30 Index TX30:TYO | 1,645.77
JPY | +31.07
+1.92% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 26,761.06
TWD | +382.67
+1.45% |
| Wig WIG:WSE | 108,016.79
PLN | +320.89
+0.30% |
| Wig 20 Index WIG20:WSE | 2,862.96
PLN | +1.34
+0.05% |
| Xetra DAX DAXX:GER | 24,378.80
EUR | -43.76
-0.18% |
