| AEX All Share Index AAX:AEX | 1,148.07
EUR | -4.17
-0.36% |
| AEX Amsterdam AEX:AEX | 875.44
EUR | -3.39
-0.39% |
| ALL STARS INDEX ALLST:FSI | 45,178.84
EUR | +149.99
+0.33% |
| Alternext All Share Index ALASI:PAR | 847.04
EUR | +2.89
+0.34% |
| Amsterdam MidKap Index EOE AMX:AEX | 831.70
EUR | -0.300
-0.04% |
| Amsterdam Small Cap Index ASCX:AEX | 1,248.87
EUR | +3.68
+0.30% |
| ASX All Ords XAO:ASX | 8,316.70
AUD | -98.30
-1.17% |
| Athens Composite Index ASE:ATH | 1,452.50
EUR | -3.78
-0.26% |
| BEL 20 Index BEL:BRU | 4,214.22
EUR | +9.65
+0.23% |
| BEL Mid BELM:BRU | 5,860.28
EUR | +19.35
+0.33% |
| BEL Small BELS:BRU | 7,942.41
EUR | +102.32
+1.31% |
| Bloomberg Commodity Index BCOM:IOM | 97.57
USD | +1.02
+1.06% |
| Brazil Index IBX:SAO | 51,739.64
BRL | +337.31
+0.66% |
| Brazil Index 50 IBXL:SAO | 20,674.77
BRL | +136.16
+0.66% |
| Budapest SE Index BUX:BUD | 78,741.84
HUF | +76.70
+0.10% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,840.34
HUF | -7.50
-0.11% |
| CAC 40 CAC:PAR | 7,274.48
EUR | -19.89
-0.27% |
| CAC All Shares PAX:PAR | 8,653.92
EUR | -12.83
-0.15% |
| CNX IT Index - NSE NIX:NSI | 43,771.05
INR | -1,183.15
-2.63% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,702.65
INR | -1,923.05
-2.72% |
| DJ Chile Stock Index US$ CLD:DJI | 306.17
USD | +1.12
+0.37% |
| DJ Mexico MXD:DJI | 506.45
USD | +12.28
+2.48% |
| Dow Jones Industrial Average DJI:DJI | 42,840.26
USD | +498.02
+1.18% |
| Dow Jones Total Stock Market DWCF:DJI | 58,920.26
USD | +645.89
+1.11% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,494.13
USD | +652.63
+1.11% |
| FTSE 100 FTSE:FSI | 8,084.61
GBP | -20.71
-0.26% |
| FTSE 250 FTSM:FSI | 20,450.69
GBP | +51.31
+0.25% |
| FTSE 350 FTSA:FSI | 4,463.29
GBP | -8.40
-0.19% |
| FTSE AIM 100 FTAIM1:FSI | 3,439.31
GBP | -5.70
-0.17% |
| FTSE All Share FTAL:FSI | 4,421.11
GBP | -7.80
-0.18% |
| FTSE All-World $ AW01:FSI | 555.06
USD | +3.03
+0.55% |
| FTSE ASE 20 Index FTS:ATH | 3,536.70
EUR | -9.69
-0.27% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,306.38
EUR | -13.04
-0.56% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 1,994.75
EUR | -19.25
-0.96% |
| FTSE techMARK 100 FTT1X:FSI | 6,342.96
GBP | -36.44
-0.57% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,288.79
CNY | -67.88
-0.66% |
| FTSE/JSE All Share JALSH:JNB | 84,603.29
ZAR | +137.94
+0.16% |
| FTSE/JSE Resource 20 JRESI:JNB | 52,759.52
ZAR | -12.81
-0.02% |
| FTSE/Mib SPMIB:FSI | 33,766.29
EUR | -20.71
-0.06% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 19,720.70
HKD | -31.81
-0.16% |
| Hang Seng China Affiliated HSCC:HKG | 3,673.14
HKD | -15.62
-0.42% |
| HS China Enterprise HCI:HKG | 7,143.88
HKD | -8.25
-0.12% |
| IBEX Medium Cap Index IBEXC:MCE | 14,873.30
EUR | +43.70
+0.29% |
| IBEX Small Cap Index IBEXS:MCE | 8,064.00
EUR | -22.30
-0.28% |
| Ibovespa - Bovespa Index IBOV:SAO | 122,102.15
BRL | +914.24
+0.75% |
| IGPA Indice General de Precios IGP:SGO | 33,606.69
CLP | +11.74
+0.03% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,700.82
CLP | +0.98
+0.01% |
| ISEQ Financial IFIN:ISE | 387.25
EUR | -3.71
-0.95% |
| ISEQ 20 IETP:ISE | 1,626.71
EUR | -1.98
-0.12% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,685.54
EUR | -17.93
-0.18% |
| ISEQ Small Cap ISCI:ISE | 939.22
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,983.87
IDR | +6.63
+0.09% |
| JSE FTSE Mid Cap JMIDC:JNB | 91,118.68
ZAR | +824.76
+0.91% |
| JSE FTSE Small Cap JSMLC:JNB | 93,257.13
ZAR | +1,376.25
+1.50% |
| JSE FTSE Top 40 JTOPI:JNB | 75,888.86
ZAR | -31.39
-0.04% |
| KOSPI KSPI:KSC | 2,404.15
KRW | -31.78
-1.30% |
| M-Dax MDAXX:GER | 25,549.77
EUR | +121.41
+0.48% |
| Mibtel FTITLMS:FSI | 35,958.76
EUR | +1.58
0.00% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,054.88
PLN | -30.78
-0.51% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,428.86
EUR | +362.05
+0.77% |
| Mothers IXJM:TYO | 624.89
JPY | -5.96
-0.94% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 457.42
USD | +2.62
+0.58% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,110.21
GBP | -45.74
-0.28% |
| MXSE Indice IPC Comp MXXC:MEX | 413.14
MXN | +3.10
+0.76% |
| MXSE IPC IPC:MEX | 49,586.21
MXN | +331.74
+0.67% |
| MXSE Mexico INMX:MEX | 3,084.63
MXN | +21.39
+0.70% |
| NASDAQ Composite COMP:NAS | 19,572.60
USD | +199.83
+1.03% |
| Nikkei 225 n225:NIK | 38,701.90
JPY | -111.68
-0.29% |
| NX 100 Index - NSE NNX:NSI | 24,448.85
INR | -436.10
-1.75% |
| NYSE Comp NYA:PSE | 19,119.44
USD | +161.23
+0.85% |
| NZX 10 Index Capital NCTA:NZC | 2,030.05
NZD | +31.19
+1.56% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,904.11
NZD | +149.96
+1.18% |
| OMX Copenhagen 20 OMC20:CPH | 2,020.11
DKK | -307.38
-13.21% |
| OMX Helsinki 25 Index OMX25:HEX | 4,248.80
EUR | -0.86
-0.02% |
| OMX Helsinki All Share OMXH:HEX | 9,325.93
EUR | -10.04
-0.11% |
| OMX Stockholm 30 OMX30:STO | 2,474.65
SEK | -6.45
-0.26% |
| Oslo All Share OAAX:OSL | 72.66
NOK | -0.35
-0.48% |
| Prague SE Index PX:PRA | 1,754.62
CZK | -7.71
-0.44% |
| PSI Geral BVLG:LIS | 4,094.53
EUR | -19.30
-0.47% |
| PSI Index 20 PSI20:LIS | 6,276.75
EUR | -14.36
-0.23% |
| Real Estate Investment Trust Index REIT:TYO | 1,624.23
JPY | +10.78
+0.67% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,930.85
USD | +63.77
+1.09% |
| S&P CNX Defty - NSE NDX:NSI | 9,612.69
USD | -141.54
-1.45% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,587.50
INR | -364.20
-1.52% |
| S&P GSCI GNX:IOM | 539.07
USD | +3.19
+0.59% |
| S&P HKEx GEM Index GEM:HKG | 17.90
HKD | -0.13
-0.72% |
| S&P HKEx Largecap Index HKL:HKG | 29,428.31
HKD | -70.59
-0.24% |
| S&P/ASX 100 XTO:ASX | 6,786.80
AUD | -87.70
-1.28% |
| S&P/ASX 20 XTL:ASX | 4,546.10
AUD | -68.30
-1.48% |
| S&P/ASX 200 XJO:ASX | 8,067.00
AUD | -101.20
-1.24% |
| S&P/ASX 300 XKO:ASX | 8,000.30
AUD | -100.30
-1.24% |
| S&P/ASX 50 XFL:ASX | 7,927.00
AUD | -106.60
-1.33% |
| S&P/ASX Resources XJR:ASX | 5,106.10
AUD | -8.20
-0.16% |
| S&P/CNX 500 NCX:NSI | 22,319.40
INR | -432.75
-1.90% |
| S&P/TSX 60 TSP:TOR | 1,475.72
CAD | +10.88
+0.74% |
| S&P/TSX Composite TSEA:TOR | 24,599.48
CAD | +185.54
+0.76% |
| S&P/TSX Global Gold Index TTGD:TOR | 340.54
CAD | +4.81
+1.43% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,508.70
EUR | -13.08
-0.24% |
| SBF 250 Index SBFA:PAR | 5,388.22
EUR | -12.84
-0.24% |
| SDAX Perfomance Index SDXPX:GER | 13,528.84
EUR | -62.78
-0.46% |
| Shanghai 180 A Share Index SHDI:SHH | 8,603.65
CNY | -34.03
-0.39% |
| Shanghai 50 A Share Index SHSI:SHH | 2,648.46
CNY | -13.26
-0.50% |
| Shanghai A Share Index SHAI:SHH | 3,530.61
CNY | -1.93
-0.05% |
| Shanghai B Share Index SHBI:SHH | 267.32
USD | -5.30
-1.94% |
| Shanghai Composite SHI:SHH | 3,368.07
CNY | -1.96
-0.06% |
| SMI SMI:SWX | 11,384.92
CHF | -29.92
-0.26% |
| SPI Large Company Index SLCI:SWX | 14,701.16
CHF | -39.74
-0.27% |
| SPI Medium Company Index SMCI:SWX | 20,442.39
CHF | +19.72
+0.10% |
| SPI Small Company Index SSCI:SWX | 25,856.78
CHF | -77.97
-0.30% |
| Straits Times STI:FSI | 3,719.93
SGD | -42.95
-1.14% |
| Swiss All-Share Index SSIP:SWX | 704.11
CHF | -1.43
-0.20% |
| TA-75 INDEX TA75:TLV | 2,575.69
ILS | -42.51
-1.62% |
| TecDAX Performance Index TDXPX:GER | 3,413.81
EUR | -19.04
-0.55% |
| TLV TA-100 INDEX TA100:TLV | 2,399.59
ILS | -23.75
-0.98% |
| TLV TA-25 INDEX TA25:TLV | 2,366.45
ILS | -17.29
-0.73% |
| Topix IXJ:TYO | 2,701.99
JPY | -11.84
-0.44% |
| TOPIX 100 Index TX100:TYO | 1,861.31
JPY | -10.07
-0.54% |
| TOPIX 1000 Index TX1000:TYO | 2,558.20
JPY | -11.26
-0.44% |
| TOPIX 500 Index TX500:TYO | 2,113.30
JPY | -9.31
-0.44% |
| TOPIX Core 30 Index TX30:TYO | 1,426.66
JPY | -12.06
-0.84% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,510.25
TWD | -422.00
-1.84% |
| Wig WIG:WSE | 79,474.16
PLN | -692.61
-0.86% |
| Wig 20 Index WIG20:WSE | 2,200.39
PLN | -25.12
-1.13% |
| Xetra DAX DAXX:GER | 19,884.75
EUR | -85.11
-0.43% |
