AEX All Share Index AAX:AEX | 1,203.57 EUR | +0.03 0.00% |
AEX Amsterdam AEX:AEX | 909.41 EUR | -0.58 -0.06% |
ALL STARS INDEX ALLST:FSI | 46,734.16 EUR | -1,221.70 -2.55% |
Alternext All Share Index ALASI:PAR | 940.37 EUR | +0.78 +0.08% |
Amsterdam MidKap Index EOE AMX:AEX | 905.13 EUR | +3.00 +0.33% |
Amsterdam Small Cap Index ASCX:AEX | 1,476.70 EUR | -12.20 -0.82% |
ASX All Ords XAO:ASX | 9,015.40 AUD | +48.70 +0.54% |
Athens Composite Index ASE:ATH | 1,976.98 EUR | +1.42 +0.07% |
BEL 20 Index BEL:BRU | 4,615.16 EUR | -5.80 -0.13% |
BEL Mid BELM:BRU | 6,546.21 EUR | -23.42 -0.36% |
BEL Small BELS:BRU | 9,180.71 EUR | -25.76 -0.28% |
Bloomberg Commodity Index BCOM:IOM | 103.24 USD | -0.5907 -0.57% |
Brazil Index IBX:SAO | 56,766.98 BRL | +653.17 +1.16% |
Brazil Index 50 IBXL:SAO | 22,474.90 BRL | +234.94 +1.06% |
Budapest SE Index BUX:BUD | 100,843.67 HUF | -224.55 -0.22% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,154.17 HUF | -23.19 -0.25% |
CAC 40 CAC:PAR | 7,861.96 EUR | +4.60 +0.06% |
CAC All Shares PAX:PAR | 9,174.33 EUR | -5.75 -0.06% |
CNX IT Index - NSE NIX:NSI | 35,481.70 INR | +108.45 +0.31% |
CNX Nifty Junior Index - NSE MIX:NSI | 67,435.15 INR | +55.95 +0.08% |
DJ Chile Stock Index US$ CLD:DJI | 364.91 USD | -2.04 -0.56% |
DJ Mexico MXD:DJI | 618.72 USD | +3.87 +0.63% |
Dow Jones Industrial Average DJI:DJI | 44,534.71 USD | -98.28 -0.22% |
Dow Jones Total Stock Market DWCF:DJI | 63,017.88 USD | +26.71 +0.04% |
FT Wilshire 5000 Index FTW5000:PSE | 63,687.18 USD | +65.17 +0.10% |
FTSE 100 FTSE:FSI | 9,136.94 GBP | +0.62 +0.01% |
FTSE 250 FTSM:FSI | 21,776.58 GBP | -16.49 -0.08% |
FTSE 350 FTSA:FSI | 5,006.27 GBP | -0.14 0.00% |
FTSE AIM 100 FTAIM1:FSI | 3,670.57 GBP | -17.15 -0.47% |
FTSE All Share FTAL:FSI | 4,954.11 GBP | -0.45 -0.01% |
FTSE All-World $ AW01:FSI | 615.96 USD | -0.55 -0.09% |
FTSE ASE 20 Index FTS:ATH | 4,964.19 EUR | +1.74 +0.04% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,903.30 EUR | +5.66 +0.20% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,179.98 EUR | +0.42 +0.02% |
FTSE techMARK 100 FTT1X:FSI | 7,516.65 GBP | -64.29 -0.85% |
FTSE Xinhua 200 FTXIA200:FSI | 10,867.61 CNY | +7.23 +0.07% |
FTSE/JSE All Share JALSH:JNB | 99,314.70 ZAR | +149.64 +0.15% |
FTSE/JSE Resource 20 JRESI:JNB | 82,452.72 ZAR | -47.77 -0.06% |
FTSE/Mib SPMIB:FSI | 41,637.73 EUR | +403.42 +0.98% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 25,176.93 HKD | -347.52 -1.36% |
Hang Seng China Affiliated HSCC:HKG | 4,349.50 HKD | +20.83 +0.48% |
HS China Enterprise HCI:HKG | 9,038.27 HKD | -107.65 -1.18% |
IBEX Medium Cap Index IBEXC:MCE | 17,060.40 EUR | -225.10 -1.30% |
IBEX Small Cap Index IBEXS:MCE | 9,964.20 EUR | -60.60 -0.60% |
Ibovespa - Bovespa Index IBOV:SAO | 134,217.14 BRL | +1,491.46 +1.12% |
IGPA Indice General de Precios IGP:SGO | 40,842.54 CLP | +51.30 +0.13% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 8,128.80 CLP | +7.38 +0.09% |
ISEQ Financial IFIN:ISE | 528.47 EUR | +3.03 +0.58% |
ISEQ 20 IETP:ISE | 1,912.82 EUR | -25.87 -1.33% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 11,485.24 EUR | -141.58 -1.22% |
ISEQ Small Cap ISCI:ISE | 718.19 EUR | -90.57 -11.20% |
Jakarta Composite JSC:JKT | 7,549.89 IDR | -68.02 -0.89% |
JSE FTSE Mid Cap JMIDC:JNB | 101,393.20 ZAR | +622.79 +0.62% |
JSE FTSE Small Cap JSMLC:JNB | 95,038.30 ZAR | +631.49 +0.67% |
JSE FTSE Top 40 JTOPI:JNB | 91,597.63 ZAR | +76.89 +0.08% |
KOSPI KSPI:KSC | 3,254.47 KRW | +23.90 +0.74% |
M-Dax MDAXX:GER | 30,940.68 EUR | -234.08 -0.75% |
Mibtel FTITLMS:FSI | 44,167.03 EUR | +393.78 +0.90% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 8,038.54 PLN | +37.62 +0.47% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,495.76 EUR | -3.93 -0.01% |
Mothers IXJM:TYO | 753.88 JPY | +2.86 +0.38% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 511.59 USD | -0.36 -0.07% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,572.99 GBP | +3.45 +0.02% |
MXSE Indice IPC Comp MXXC:MEX | 478.97 MXN | -0.92 -0.19% |
MXSE IPC IPC:MEX | 57,691.95 MXN | -128.83 -0.22% |
MXSE Mexico INMX:MEX | 3,560.33 MXN | -7.77 -0.22% |
NASDAQ Composite COMP:NAS | 21,166.00 USD | +67.70 +0.32% |
Nikkei 225 n225:NIK | 40,654.70 JPY | -19.85 -0.05% |
NX 100 Index - NSE NNX:NSI | 25,476.05 INR | +32.40 +0.13% |
NYSE Comp NYA:PSE | 20,699.50 USD | -62.06 -0.30% |
NZX 10 Index Capital NCTA:NZC | 1,918.87 NZD | -14.19 -0.73% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,855.97 NZD | -80.44 -0.62% |
OMX Copenhagen 20 OMC20:CPH | 1,534.61 DKK | -50.62 -3.19% |
OMX Helsinki 25 Index OMX25:HEX | 4,886.66 EUR | -137.55 -2.74% |
OMX Helsinki All Share OMXH:HEX | 10,737.05 EUR | -251.42 -2.29% |
OMX Stockholm 30 OMX30:STO | 2,605.97 SEK | +3.05 +0.12% |
Oslo All Share OAAX:OSL | 90.62 NOK | -0.48 -0.53% |
Prague SE Index PX:PRA | 2,230.79 CZK | +9.96 +0.45% |
PSI Geral BVLG:LIS | 5,033.62 EUR | -15.70 -0.31% |
PSI Index 20 PSI20:LIS | 7,661.89 EUR | -25.96 -0.34% |
Real Estate Investment Trust Index REIT:TYO | 1,858.92 JPY | +12.33 +0.67% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 6,371.52 USD | +0.66 +0.01% |
S&P CNX Defty - NSE NDX:NSI | 9,850.62 USD | -55.53 -0.56% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 24,855.05 INR | +33.95 +0.14% |
S&P GSCI GNX:IOM | 558.72 USD | +1.60 +0.29% |
S&P HKEx GEM Index GEM:HKG | 18.50 HKD | +0.150 +0.82% |
S&P HKEx Largecap Index HKL:HKG | 36,974.35 HKD | -556.91 -1.48% |
S&P/ASX 100 XTO:ASX | 7,361.60 AUD | +44.30 +0.61% |
S&P/ASX 20 XTL:ASX | 4,871.80 AUD | +34.70 +0.72% |
S&P/ASX 200 XJO:ASX | 8,756.40 AUD | +51.80 +0.60% |
S&P/ASX 300 XKO:ASX | 8,693.00 AUD | +51.10 +0.59% |
S&P/ASX 50 XFL:ASX | 8,557.60 AUD | +55.70 +0.66% |
S&P/ASX Resources XJR:ASX | 5,467.80 AUD | -13.50 -0.25% |
S&P/CNX 500 NCX:NSI | 23,033.55 INR | +26.20 +0.11% |
S&P/TSX 60 TSP:TOR | 1,631.39 CAD | -4.16 -0.25% |
S&P/TSX Composite TSEA:TOR | 27,447.99 CAD | -91.89 -0.33% |
S&P/TSX Global Gold Index TTGD:TOR | 509.23 CAD | -8.67 -1.67% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,965.86 EUR | +0.71 +0.01% |
SBF 250 Index SBFA:PAR | 5,848.02 EUR | +1.46 +0.02% |
SDAX Perfomance Index SDXPX:GER | 17,719.82 EUR | -58.05 -0.33% |
Shanghai 180 A Share Index SHDI:SHH | 9,186.80 CNY | +22.07 +0.24% |
Shanghai 50 A Share Index SHSI:SHH | 2,819.35 CNY | +10.76 +0.38% |
Shanghai A Share Index SHAI:SHH | 3,789.94 CNY | +6.19 +0.16% |
Shanghai B Share Index SHBI:SHH | 268.55 USD | -0.1332 -0.05% |
Shanghai Composite SHI:SHH | 3,615.72 CNY | +6.01 +0.17% |
SMI SMI:SWX | 11,931.98 CHF | -26.93 -0.23% |
SPI Large Company Index SLCI:SWX | 15,966.89 CHF | -29.99 -0.19% |
SPI Medium Company Index SMCI:SWX | 22,954.15 CHF | -48.32 -0.21% |
SPI Small Company Index SSCI:SWX | 32,143.49 CHF | +106.64 +0.33% |
Straits Times STI:FSI | 4,219.41 SGD | -10.00 -0.24% |
Swiss All-Share Index SSIP:SWX | 749.36 CHF | -1.37 -0.18% |
TA-75 INDEX TA75:TLV | 3,311.39 ILS | -38.41 -1.15% |
TecDAX Performance Index TDXPX:GER | 3,907.83 EUR | +16.93 +0.44% |
TLV TA-100 INDEX TA100:TLV | 3,086.73 ILS | -18.59 -0.60% |
TLV TA-25 INDEX TA25:TLV | 3,022.70 ILS | -13.62 -0.45% |
Topix IXJ:TYO | 2,920.18 JPY | +11.54 +0.40% |
TOPIX 100 Index TX100:TYO | 1,980.39 JPY | +5.25 +0.27% |
TOPIX 1000 Index TX1000:TYO | 2,762.78 JPY | +10.97 +0.40% |
TOPIX 500 Index TX500:TYO | 2,276.85 JPY | +8.78 +0.39% |
TOPIX Core 30 Index TX30:TYO | 1,529.34 JPY | +3.31 +0.22% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 23,461.72 TWD | +260.20 +1.12% |
Wig WIG:WSE | 108,041.14 PLN | +1,262.25 +1.18% |
Wig 20 Index WIG20:WSE | 2,982.18 PLN | +31.23 +1.06% |
Xetra DAX DAXX:GER | 24,262.22 EUR | +44.85 +0.19% |