| AEX All Share Index AAX:AEX | 1,377.47
EUR | -11.37
-0.82% |
| AEX Amsterdam AEX:AEX | 1,014.08
EUR | -7.18
-0.70% |
| ALL STARS INDEX ALLST:FSI | 47,223.32
EUR | -398.33
-0.84% |
| Alternext All Share Index ALASI:PAR | 1,008.86
EUR | -2.16
-0.21% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,019.17
EUR | -2.62
-0.26% |
| Amsterdam Small Cap Index ASCX:AEX | 1,669.48
EUR | -6.71
-0.40% |
| ASX All Ords XAO:ASX | 9,007.60
AUD | -16.60
-0.18% |
| Athens Composite Index ASE:ATH | 2,234.68
EUR | +5.09
+0.23% |
| BEL 20 Index BEL:BRU | 5,392.03
EUR | +5.24
+0.10% |
| BEL Mid BELM:BRU | 6,590.91
EUR | -21.16
-0.32% |
| BEL Small BELS:BRU | 8,154.43
EUR | -5.89
-0.07% |
| Bloomberg Commodity Index BCOM:IOM | 136.41
USD | +0.8902
+0.66% |
| Brazil Index IBX:SAO | 80,951.83
BRL | -635.06
-0.78% |
| Brazil Index 50 IBXL:SAO | 32,400.99
BRL | -239.61
-0.73% |
| Budapest SE Index BUX:BUD | 134,799.01
HUF | -1,509.23
-1.11% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,226.54
HUF | +48.87
+0.53% |
| CAC 40 CAC:PAR | 8,227.32
EUR | +70.89
+0.87% |
| CAC All Shares PAX:PAR | 9,336.67
EUR | +77.49
+0.84% |
| CNX IT Index - NSE NIX:NSI | 30,124.30
INR | -371.95
-1.22% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,410.35
INR | -935.85
-1.31% |
| DJ Chile Stock Index US$ CLD:DJI | 529.95
USD | -4.67
-0.87% |
| DJ Mexico MXD:DJI | 814.55
USD | +1.23
+0.15% |
| Dow Jones Industrial Average DJI:DJI | 49,310.32
USD | -179.71
-0.36% |
| Dow Jones Total Stock Market DWCF:DJI | 70,394.66
USD | -308.79
-0.44% |
| FTSE 100 FTSE:FSI | 10,457.01
GBP | -19.45
-0.19% |
| FTSE 250 FTSM:FSI | 22,764.52
GBP | -207.49
-0.90% |
| FTSE 350 FTSA:FSI | 5,671.53
GBP | -14.86
-0.26% |
| FTSE AIM 100 FTAIM1:FSI | 3,761.37
GBP | -18.74
-0.50% |
| FTSE All Share FTAL:FSI | 5,607.72
GBP | -15.14
-0.27% |
| FTSE All-World $ AW01:FSI | 702.32
USD | -0.66
-0.09% |
| FTSE ASE 20 Index FTS:ATH | 5,675.52
EUR | +10.72
+0.19% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,867.75
EUR | +24.15
+0.85% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,447.27
EUR | +3.24
+0.13% |
| FTSE techMARK 100 FTT1X:FSI | 8,621.72
GBP | -131.82
-1.51% |
| FTSE Xinhua 200 XIN3:FTY | 12,271.15
CNY | -25.09
-0.20% |
| FTSE/JSE All Share JALSH:JNB | 116,449.09
ZAR | -1,619.24
-1.37% |
| FTSE/JSE Resource 20 JRESI:JNB | 131,350.85
ZAR | -3,445.23
-2.56% |
| FTSE/Mib SPMIB:FSI | 47,907.41
EUR | +121.95
+0.26% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,915.20
HKD | -248.04
-0.95% |
| Hang Seng China Affiliated HSCC:HKG | 4,365.26
HKD | -2.22
-0.05% |
| HS China Enterprise HCI:HKG | 8,732.63
HKD | -69.15
-0.79% |
| IBEX Medium Cap Index IBEXC:MCE | 19,225.90
EUR | +64.80
+0.34% |
| IBEX Small Cap Index IBEXS:MCE | 10,992.80
EUR | -26.30
-0.24% |
| Ibovespa - Bovespa Index IBOV:SAO | 191,378.43
BRL | -1,510.53
-0.78% |
| IGPA Indice General de Precios IGP:SGO | 55,310.43
CLP | -49.68
-0.09% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,992.09
CLP | -10.04
-0.09% |
| ISEQ Financial IFIN:ISE | 709.06
EUR | -21.01
-2.88% |
| ISEQ 20 IETP:ISE | 2,088.67
EUR | -36.79
-1.73% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,366.98
EUR | -217.74
-1.73% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,378.61
IDR | -163.01
-2.16% |
| JSE FTSE Mid Cap JMIDC:JNB | 112,265.27
ZAR | -2,000.57
-1.75% |
| JSE FTSE Small Cap JSMLC:JNB | 107,337.95
ZAR | -665.11
-0.62% |
| JSE FTSE Top 40 JTOPI:JNB | 108,579.26
ZAR | -1,623.94
-1.47% |
| KOSPI KSPI:KSC | 6,475.81
KRW | +57.88
+0.90% |
| M-Dax MDAXX:GER | 30,851.74
EUR | -324.90
-1.04% |
| Mibtel FTITLMS:FSI | 50,390.89
EUR | +116.26
+0.23% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,033.50
PLN | -100.66
-1.10% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,056.25
EUR | +1.04
0.00% |
| Mothers IXJM:TYO | 770.13
JPY | -7.74
-1.00% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 588.81
USD | -2.69
-0.45% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,926.91
GBP | +3.28
+0.01% |
| MXSE Indice IPC Comp MXXC:MEX | 569.43
MXN | -1.74
-0.30% |
| MXSE IPC IPC:MEX | 68,631.16
MXN | -205.76
-0.30% |
| MXSE Mexico INMX:MEX | 4,287.18
MXN | +7.87
+0.18% |
| NASDAQ Composite COMP:NAS | 24,438.50
USD | -219.06
-0.89% |
| Nikkei 225 n225:NIK | 59,536.21
JPY | +395.98
+0.67% |
| NX 100 Index - NSE NNX:NSI | 25,094.95
INR | -235.00
-0.93% |
| NYSE Comp NYA:PSE | 22,952.74
USD | -49.04
-0.21% |
| NZX 10 Index Capital NCTA:NZC | 1,845.74
NZD | +1.65
+0.09% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,895.52
NZD | +10.59
+0.08% |
| OMX Copenhagen 20 OMC20:CPH | 1,446.38
DKK | -11.65
-0.80% |
| OMX Helsinki 25 Index OMX25:HEX | 6,314.03
EUR | +94.00
+1.51% |
| OMX Helsinki All Share OMXH:HEX | 13,477.65
EUR | +174.55
+1.31% |
| OMX Stockholm 30 OMX30:STO | 3,131.35
SEK | +2.96
+0.09% |
| Oslo All Share OAAX:OSL | 91.38
NOK | +0.69
+0.76% |
| Prague SE Index PX:PRA | 2,630.52
CZK | -11.01
-0.42% |
| PSI Geral BVLG:LIS | 5,989.29
EUR | +19.50
+0.33% |
| PSI Index 20 PSI20:LIS | 9,208.77
EUR | +23.17
+0.25% |
| Real Estate Investment Trust Index REIT:TYO | 1,899.91
JPY | -1.66
-0.09% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,108.40
USD | -29.50
-0.41% |
| S&P CNX Defty - NSE NDX:NSI | 8,900.40
USD | -104.70
-1.16% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,173.05
INR | -205.05
-0.84% |
| S&P GSCI GNX:IOM | 736.29
USD | +15.44
+2.14% |
| S&P HKEx GEM Index GEM:HKG | 18.78
HKD | -0.16
-0.84% |
| S&P HKEx Largecap Index HKL:HKG | 36,325.88
HKD | -299.14
-0.82% |
| S&P/ASX 100 XTO:ASX | 7,338.30
AUD | -9.70
-0.13% |
| S&P/ASX 20 XTL:ASX | 5,068.00
AUD | -10.10
-0.20% |
| S&P/ASX 200 XJO:ASX | 8,780.10
AUD | -13.30
-0.15% |
| S&P/ASX 300 XKO:ASX | 8,714.10
AUD | -13.90
-0.16% |
| S&P/ASX 50 XFL:ASX | 8,556.70
AUD | -6.30
-0.07% |
| S&P/ASX Resources XJR:ASX | 7,689.90
AUD | -16.60
-0.22% |
| S&P/CNX 500 NCX:NSI | 22,810.85
INR | -180.65
-0.79% |
| S&P/TSX 60 TSP:TOR | 1,975.86
CAD | -0.87
-0.04% |
| S&P/TSX Composite TSEA:TOR | 33,912.93
CAD | -42.18
-0.12% |
| S&P/TSX Global Gold Index TTGD:TOR | 899.50
CAD | -16.08
-1.76% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,228.98
EUR | +45.68
+0.74% |
| SBF 250 Index SBFA:PAR | 6,105.80
EUR | +44.28
+0.73% |
| SDAX Perfomance Index SDXPX:GER | 17,882.83
EUR | -158.90
-0.88% |
| Shanghai 180 A Share Index SHDI:SHH | 10,029.74
CNY | -12.71
-0.13% |
| Shanghai 50 A Share Index SHSI:SHH | 2,927.93
CNY | -2.64
-0.09% |
| Shanghai A Share Index SHAI:SHH | 4,292.29
CNY | -13.57
-0.32% |
| Shanghai B Share Index SHBI:SHH | 269.87
USD | -1.40
-0.52% |
| Shanghai Composite SHI:SHH | 4,093.24
CNY | -13.02
-0.32% |
| SMI SMI:SWX | 13,248.06
CHF | +180.43
+1.38% |
| SPI Large Company Index SLCI:SWX | 18,225.78
CHF | +252.16
+1.40% |
| SPI Medium Company Index SMCI:SWX | 24,342.27
CHF | +106.76
+0.44% |
| SPI Small Company Index SSCI:SWX | 32,824.76
CHF | -47.23
-0.14% |
| Straits Times STI:FSI | 4,944.11
SGD | -58.61
-1.17% |
| Swiss All-Share Index SSIP:SWX | 821.21
CHF | +9.57
+1.18% |
| TA-75 INDEX TA75:TLV | 3,998.19
ILS | +25.63
+0.65% |
| TecDAX Performance Index TDXPX:GER | 3,648.09
EUR | -22.68
-0.62% |
| TLV TA-100 INDEX TA100:TLV | 4,318.79
ILS | -9.08
-0.21% |
| TLV TA-25 INDEX TA25:TLV | 4,410.56
ILS | -18.91
-0.43% |
| Topix IXJ:TYO | 3,724.99
JPY | +8.61
+0.23% |
| TOPIX 100 Index TX100:TYO | 2,548.20
JPY | +7.77
+0.31% |
| TOPIX 1000 Index TX1000:TYO | 3,526.55
JPY | +8.42
+0.24% |
| TOPIX 500 Index TX500:TYO | 2,908.81
JPY | +7.51
+0.26% |
| TOPIX Core 30 Index TX30:TYO | 1,918.13
JPY | +4.46
+0.23% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 37,714.15
TWD | -164.32
-0.43% |
| Wig WIG:WSE | 131,420.18
PLN | -1,315.29
-0.99% |
| Wig 20 Index WIG20:WSE | 3,578.84
PLN | -36.93
-1.02% |
| Xetra DAX DAXX:GER | 24,155.45
EUR | -39.45
-0.16% |
