| AEX All Share Index AAX:AEX | 1,315.20
EUR | -14.41
-1.08% |
| AEX Amsterdam AEX:AEX | 968.10
EUR | -11.05
-1.13% |
| ALL STARS INDEX ALLST:FSI | 51,162.94
EUR | -152.23
-0.30% |
| Alternext All Share Index ALASI:PAR | 951.18
EUR | 0.0000000000001
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 953.58
EUR | +5.48
+0.58% |
| Amsterdam Small Cap Index ASCX:AEX | 1,610.38
EUR | +14.96
+0.94% |
| ASX All Ords XAO:ASX | 9,046.50
AUD | +28.50
+0.32% |
| Athens Composite Index ASE:ATH | 2,194.20
EUR | +30.32
+1.40% |
| BEL 20 Index BEL:BRU | 5,223.96
EUR | +3.01
+0.06% |
| BEL Mid BELM:BRU | 6,593.20
EUR | -27.77
-0.42% |
| BEL Small BELS:BRU | 8,601.04
EUR | +8.04
+0.09% |
| Bloomberg Commodity Index BCOM:IOM | 111.04
USD | -0.6866
-0.61% |
| Brazil Index IBX:SAO | 68,451.02
BRL | +49.45
+0.07% |
| Brazil Index 50 IBXL:SAO | 27,149.18
BRL | +7.09
+0.03% |
| Budapest SE Index BUX:BUD | 115,597.96
HUF | -962.14
-0.83% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,185.38
HUF | +36.64
+0.36% |
| CAC 40 CAC:PAR | 8,223.02
EUR | -10.90
-0.13% |
| CAC All Shares PAX:PAR | 9,657.10
EUR | -12.42
-0.13% |
| CNX IT Index - NSE NIX:NSI | 37,920.30
INR | -768.50
-1.99% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,196.10
INR | -1,494.50
-2.11% |
| DJ Chile Stock Index US$ CLD:DJI | 529.27
USD | -1.18
-0.22% |
| DJ Mexico MXD:DJI | 726.17
USD | -1.17
-0.16% |
| Dow Jones Industrial Average DJI:DJI | 48,996.08
USD | 0.00
0.00% |
| Dow Jones Total Stock Market DWCF:DJI | 68,442.39
USD | 0.00
0.00% |
| FT Wilshire 5000 Index FTW5000:PSE | 69,171.05
USD | 0.00
0.00% |
| FTSE 100 FTSE:FSI | 10,022.31
GBP | -25.90
-0.26% |
| FTSE 250 FTSM:FSI | 22,833.88
GBP | -46.93
-0.21% |
| FTSE 350 FTSA:FSI | 5,462.97
GBP | -13.79
-0.25% |
| FTSE AIM 100 FTAIM1:FSI | 3,732.08
GBP | +7.67
+0.21% |
| FTSE All Share FTAL:FSI | 5,403.56
GBP | -13.51
-0.25% |
| FTSE All-World $ AW01:FSI | 677.69
USD | -1.80
-0.26% |
| FTSE ASE 20 Index FTS:ATH | 5,554.18
EUR | +87.05
+1.59% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,880.18
EUR | -25.09
-0.86% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,402.46
EUR | -7.17
-0.30% |
| FTSE techMARK 100 FTT1X:FSI | 8,358.93
GBP | +40.19
+0.48% |
| FTSE Xinhua 200 XIN3:FTY | 12,184.71
CNY | -99.55
-0.81% |
| FTSE/JSE All Share JALSH:JNB | 117,145.10
ZAR | -777.45
-0.66% |
| FTSE/JSE Resource 20 JRESI:JNB | 124,940.43
ZAR | -3,001.81
-2.35% |
| FTSE/Mib SPMIB:FSI | 45,599.94
EUR | +41.26
+0.09% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,149.31
HKD | -309.64
-1.17% |
| Hang Seng China Affiliated HSCC:HKG | 4,094.58
HKD | -20.38
-0.50% |
| HS China Enterprise HCI:HKG | 9,039.34
HKD | -99.41
-1.09% |
| IBEX Medium Cap Index IBEXC:MCE | 17,924.00
EUR | -77.60
-0.43% |
| IBEX Small Cap Index IBEXS:MCE | 10,788.00
EUR | -79.20
-0.73% |
| Ibovespa - Bovespa Index IBOV:SAO | 162,100.06
BRL | +124.82
+0.08% |
| IGPA Indice General de Precios IGP:SGO | 54,663.30
CLP | +17.08
+0.03% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,879.24
CLP | +2.44
+0.02% |
| ISEQ Financial IFIN:ISE | 704.56
EUR | -14.20
-1.98% |
| ISEQ 20 IETP:ISE | 2,155.10
EUR | -20.99
-0.96% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,973.30
EUR | -108.01
-0.83% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,925.47
IDR | -19.34
-0.22% |
| JSE FTSE Mid Cap JMIDC:JNB | 114,240.36
ZAR | -2,314.12
-1.99% |
| JSE FTSE Small Cap JSMLC:JNB | 109,315.44
ZAR | +126.74
+0.12% |
| JSE FTSE Top 40 JTOPI:JNB | 109,190.66
ZAR | -832.82
-0.76% |
| KOSPI KSPI:KSC | 4,552.37
KRW | +1.31
+0.03% |
| M-Dax MDAXX:GER | 31,953.74
EUR | -110.90
-0.35% |
| Mibtel FTITLMS:FSI | 48,385.06
EUR | +37.67
+0.08% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,649.02
PLN | +178.72
+2.11% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,426.55
EUR | -89.94
-0.15% |
| Mothers IXJM:TYO | 702.11
JPY | +9.85
+1.42% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 565.74
USD | -1.42
-0.25% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,687.62
GBP | -48.38
-0.23% |
| MXSE Indice IPC Comp MXXC:MEX | 538.72
MXN | 0.00
0.00% |
| MXSE IPC IPC:MEX | 64,871.70
MXN | 0.000000000007
0.00% |
| MXSE Mexico INMX:MEX | 4,050.25
MXN | 0.00
0.00% |
| NASDAQ Composite COMP:NAS | 23,584.28
USD | +37.10
+0.16% |
| Nikkei 225 n225:NIK | 51,117.26
JPY | -844.72
-1.63% |
| NX 100 Index - NSE NNX:NSI | 26,462.60
INR | -319.20
-1.19% |
| NYSE Comp NYA:PSE | 22,341.23
USD | 0.00
0.00% |
| NZX 10 Index Capital NCTA:NZC | 1,968.07
NZD | +0.78
+0.04% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,716.86
NZD | +1.84
+0.01% |
| OMX Copenhagen 20 OMC20:CPH | 1,705.42
DKK | -9.32
-0.54% |
| OMX Helsinki 25 Index OMX25:HEX | 5,769.89
EUR | -61.37
-1.05% |
| OMX Helsinki All Share OMXH:HEX | 12,501.28
EUR | -103.12
-0.82% |
| OMX Stockholm 30 OMX30:STO | 2,938.89
SEK | -24.42
-0.82% |
| Oslo All Share OAAX:OSL | 82.87
NOK | +0.13
+0.16% |
| Prague SE Index PX:PRA | 2,746.03
CZK | +2.68
+0.10% |
| PSI Geral BVLG:LIS | 5,511.76
EUR | +6.92
+0.13% |
| PSI Index 20 PSI20:LIS | 8,482.79
EUR | +3.71
+0.04% |
| Real Estate Investment Trust Index REIT:TYO | 2,039.37
JPY | +1.80
+0.09% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,920.93
USD | 0.00
0.00% |
| S&P CNX Defty - NSE NDX:NSI | 9,959.30
USD | -119.25
-1.18% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,876.85
INR | -263.90
-1.01% |
| S&P GSCI GNX:IOM | 551.59
USD | +1.10
+0.20% |
| S&P HKEx GEM Index GEM:HKG | 19.46
HKD | -0.20
-1.02% |
| S&P HKEx Largecap Index HKL:HKG | 38,376.28
HKD | -490.22
-1.26% |
| S&P/ASX 100 XTO:ASX | 7,229.50
AUD | +19.80
+0.27% |
| S&P/ASX 20 XTL:ASX | 4,762.30
AUD | +20.70
+0.44% |
| S&P/ASX 200 XJO:ASX | 8,720.80
AUD | +25.20
+0.29% |
| S&P/ASX 300 XKO:ASX | 8,692.00
AUD | +26.40
+0.30% |
| S&P/ASX 50 XFL:ASX | 8,301.60
AUD | +24.60
+0.30% |
| S&P/ASX Resources XJR:ASX | 6,910.20
AUD | -71.40
-1.02% |
| S&P/CNX 500 NCX:NSI | 23,680.10
INR | -336.50
-1.40% |
| S&P/TSX 60 TSP:TOR | 1,879.68
CAD | 0.00
0.00% |
| S&P/TSX Composite TSEA:TOR | 32,135.49
CAD | 0.00
0.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 878.06
CAD | 0.0000000000001
0.00% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,223.38
EUR | -12.09
-0.19% |
| SBF 250 Index SBFA:PAR | 6,100.11
EUR | -12.11
-0.20% |
| SDAX Perfomance Index SDXPX:GER | 17,923.25
EUR | -79.05
-0.44% |
| Shanghai 180 A Share Index SHDI:SHH | 10,362.03
CNY | -38.90
-0.37% |
| Shanghai 50 A Share Index SHSI:SHH | 3,122.06
CNY | -23.06
-0.73% |
| Shanghai A Share Index SHAI:SHH | 4,281.15
CNY | -2.96
-0.07% |
| Shanghai B Share Index SHBI:SHH | 257.36
USD | +0.3737
+0.15% |
| Shanghai Composite SHI:SHH | 4,082.98
CNY | -2.79
-0.07% |
| SMI SMI:SWX | 13,290.01
CHF | -34.02
-0.26% |
| SPI Large Company Index SLCI:SWX | 17,821.83
CHF | -37.50
-0.21% |
| SPI Medium Company Index SMCI:SWX | 23,961.39
CHF | -238.05
-0.98% |
| SPI Small Company Index SSCI:SWX | 32,527.21
CHF | -24.70
-0.08% |
| Straits Times STI:FSI | 4,739.07
SGD | -8.55
-0.18% |
| Swiss All-Share Index SSIP:SWX | 823.20
CHF | -2.95
-0.36% |
| TA-75 INDEX TA75:TLV | 4,077.83
ILS | -22.58
-0.55% |
| TecDAX Performance Index TDXPX:GER | 3,787.93
EUR | -7.78
-0.20% |
| TLV TA-100 INDEX TA100:TLV | 3,882.22
ILS | -11.65
-0.30% |
| TLV TA-25 INDEX TA25:TLV | 3,835.29
ILS | -10.49
-0.27% |
| Topix IXJ:TYO | 3,484.34
JPY | -27.00
-0.77% |
| TOPIX 100 Index TX100:TYO | 2,374.16
JPY | -25.19
-1.05% |
| TOPIX 1000 Index TX1000:TYO | 3,296.53
JPY | -25.88
-0.78% |
| TOPIX 500 Index TX500:TYO | 2,719.07
JPY | -22.41
-0.82% |
| TOPIX Core 30 Index TX30:TYO | 1,799.84
JPY | -23.67
-1.30% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 30,360.55
TWD | -74.92
-0.25% |
| Wig WIG:WSE | 122,425.03
PLN | +2,087.78
+1.73% |
| Wig 20 Index WIG20:WSE | 3,217.56
PLN | -94.54
-2.85% |
| Xetra DAX DAXX:GER | 25,079.26
EUR | -43.00
-0.17% |
