| AEX All Share Index AAX:AEX | 1,207.94
EUR | +6.24
+0.52% |
| AEX Amsterdam AEX:AEX | 905.73
EUR | +4.22
+0.47% |
| ALL STARS INDEX ALLST:FSI | 48,109.65
EUR | +466.20
+0.98% |
| Alternext All Share Index ALASI:PAR | 940.61
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 898.61
EUR | +1.53
+0.17% |
| Amsterdam Small Cap Index ASCX:AEX | 1,543.41
EUR | -0.590
-0.04% |
| ASX All Ords XAO:ASX | 9,071.40
AUD | -23.80
-0.26% |
| Athens Composite Index ASE:ATH | 2,040.30
EUR | +8.79
+0.43% |
| BEL 20 Index BEL:BRU | 4,798.09
EUR | +12.34
+0.26% |
| BEL Mid BELM:BRU | 6,423.86
EUR | +13.75
+0.21% |
| BEL Small BELS:BRU | 8,981.74
EUR | -14.25
-0.16% |
| Bloomberg Commodity Index BCOM:IOM | 103.13
USD | -0.1368
-0.13% |
| Brazil Index IBX:SAO | 60,710.44
BRL | +505.34
+0.84% |
| Brazil Index 50 IBXL:SAO | 24,046.92
BRL | +199.68
+0.84% |
| Budapest SE Index BUX:BUD | 102,284.12
HUF | +751.48
+0.74% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,514.97
HUF | +137.02
+1.46% |
| CAC 40 CAC:PAR | 7,823.52
EUR | +62.20
+0.80% |
| CAC All Shares PAX:PAR | 9,098.32
EUR | +60.18
+0.67% |
| CNX IT Index - NSE NIX:NSI | 36,003.50
INR | -180.30
-0.50% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,974.70
INR | +220.90
+0.33% |
| DJ Chile Stock Index US$ CLD:DJI | 419.06
USD | +9.47
+2.31% |
| DJ Mexico MXD:DJI | 651.08
USD | -0.12
-0.02% |
| Dow Jones Industrial Average DJI:DJI | 46,070.13
USD | +579.21
+1.27% |
| Dow Jones Total Stock Market DWCF:DJI | 65,281.98
USD | +577.30
+0.89% |
| FT Wilshire 5000 Index FTW5000:PSE | 65,942.01
USD | +539.02
+0.82% |
| FTSE 100 FTSE:FSI | 9,297.58
GBP | +72.19
+0.78% |
| FTSE 250 FTSM:FSI | 21,693.75
GBP | +159.65
+0.74% |
| FTSE 350 FTSA:FSI | 5,081.72
GBP | +39.22
+0.78% |
| FTSE AIM 100 FTAIM1:FSI | 3,648.81
GBP | +31.19
+0.86% |
| FTSE All Share FTAL:FSI | 5,026.79
GBP | +38.42
+0.77% |
| FTSE All-World $ AW01:FSI | 640.03
USD | +4.11
+0.65% |
| FTSE ASE 20 Index FTS:ATH | 5,136.78
EUR | +20.30
+0.40% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,920.14
EUR | +24.65
+0.85% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,204.46
EUR | +12.06
+0.55% |
| FTSE techMARK 100 FTT1X:FSI | 7,895.26
GBP | +59.73
+0.76% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,849.09
CNY | +251.69
+2.17% |
| FTSE/JSE All Share JALSH:JNB | 103,927.36
ZAR | +339.62
+0.33% |
| FTSE/JSE Resource 20 JRESI:JNB | 98,899.81
ZAR | -818.16
-0.82% |
| FTSE/Mib SPMIB:FSI | 42,432.42
EUR | +372.68
+0.89% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,086.32
HKD | -113.94
-0.43% |
| Hang Seng China Affiliated HSCC:HKG | 4,379.27
HKD | +2.72
+0.06% |
| HS China Enterprise HCI:HKG | 9,260.25
HKD | -67.91
-0.73% |
| IBEX Medium Cap Index IBEXC:MCE | 17,374.10
EUR | +136.70
+0.79% |
| IBEX Small Cap Index IBEXS:MCE | 9,935.80
EUR | +9.50
+0.10% |
| Ibovespa - Bovespa Index IBOV:SAO | 143,547.20
BRL | +1,198.50
+0.84% |
| IGPA Indice General de Precios IGP:SGO | 45,668.87
CLP | +576.76
+1.28% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,099.32
CLP | +125.63
+1.40% |
| ISEQ Financial IFIN:ISE | 576.44
EUR | -6.84
-1.17% |
| ISEQ 20 IETP:ISE | 1,920.33
EUR | -3.49
-0.18% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,444.73
EUR | -2.63
-0.02% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,747.91
IDR | +48.90
+0.64% |
| JSE FTSE Mid Cap JMIDC:JNB | 101,101.72
ZAR | +420.06
+0.42% |
| JSE FTSE Small Cap JSMLC:JNB | 97,325.47
ZAR | +82.05
+0.08% |
| JSE FTSE Top 40 JTOPI:JNB | 96,529.34
ZAR | +285.77
+0.30% |
| KOSPI KSPI:KSC | 3,344.20
KRW | +29.67
+0.90% |
| M-Dax MDAXX:GER | 30,141.98
EUR | -6.90
-0.02% |
| Mibtel FTITLMS:FSI | 45,017.61
EUR | +400.12
+0.90% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,890.87
PLN | -77.81
-0.98% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,229.71
EUR | +508.03
+0.91% |
| Mothers IXJM:TYO | 763.48
JPY | -8.68
-1.12% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 532.10
USD | +3.45
+0.65% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,049.27
GBP | +129.81
+0.69% |
| MXSE Indice IPC Comp MXXC:MEX | 508.95
MXN | +6.98
+1.39% |
| MXSE IPC IPC:MEX | 61,313.16
MXN | +823.97
+1.36% |
| MXSE Mexico INMX:MEX | 3,809.10
MXN | +55.25
+1.47% |
| NASDAQ Composite COMP:NAS | 22,030.97
USD | +144.91
+0.66% |
| Nikkei 225 n225:NIK | 44,372.50
JPY | +534.83
+1.22% |
| NX 100 Index - NSE NNX:NSI | 25,638.75
INR | +41.80
+0.16% |
| NYSE Comp NYA:PSE | 21,501.59
USD | +207.02
+0.97% |
| NZX 10 Index Capital NCTA:NZC | 1,930.05
NZD | -6.99
-0.36% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,229.15
NZD | -47.09
-0.35% |
| OMX Copenhagen 20 OMC20:CPH | 1,540.68
DKK | -12.19
-0.78% |
| OMX Helsinki 25 Index OMX25:HEX | 5,061.51
EUR | +36.02
+0.72% |
| OMX Helsinki All Share OMXH:HEX | 11,098.26
EUR | +57.86
+0.52% |
| OMX Stockholm 30 OMX30:STO | 2,635.91
SEK | +6.76
+0.26% |
| Oslo All Share OAAX:OSL | 89.92
NOK | +0.24
+0.27% |
| Prague SE Index PX:PRA | 2,290.70
CZK | +9.67
+0.42% |
| PSI Geral BVLG:LIS | 5,099.64
EUR | +12.13
+0.24% |
| PSI Index 20 PSI20:LIS | 7,754.89
EUR | +25.52
+0.33% |
| Real Estate Investment Trust Index REIT:TYO | 1,915.00
JPY | +7.65
+0.40% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,585.52
USD | +53.48
+0.82% |
| S&P CNX Defty - NSE NDX:NSI | 9,821.87
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,005.50
INR | +32.40
+0.13% |
| S&P GSCI GNX:IOM | 545.95
USD | -3.94
-0.72% |
| S&P HKEx GEM Index GEM:HKG | 18.96
HKD | -0.09
-0.47% |
| S&P HKEx Largecap Index HKL:HKG | 38,819.17
HKD | -206.28
-0.53% |
| S&P/ASX 100 XTO:ASX | 7,346.20
AUD | -24.10
-0.33% |
| S&P/ASX 20 XTL:ASX | 4,850.90
AUD | -24.60
-0.50% |
| S&P/ASX 200 XJO:ASX | 8,805.00
AUD | -25.40
-0.29% |
| S&P/ASX 300 XKO:ASX | 8,751.60
AUD | -23.40
-0.27% |
| S&P/ASX 50 XFL:ASX | 8,509.20
AUD | -27.40
-0.32% |
| S&P/ASX Resources XJR:ASX | 5,718.80
AUD | +32.30
+0.57% |
| S&P/CNX 500 NCX:NSI | 23,102.65
INR | +28.50
+0.12% |
| S&P/TSX 60 TSP:TOR | 1,737.00
CAD | +12.34
+0.72% |
| S&P/TSX Composite TSEA:TOR | 29,372.90
CAD | +193.51
+0.66% |
| S&P/TSX Global Gold Index TTGD:TOR | 665.39
CAD | +0.32
+0.05% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,928.32
EUR | +46.79
+0.80% |
| SBF 250 Index SBFA:PAR | 5,810.82
EUR | +45.64
+0.79% |
| SDAX Perfomance Index SDXPX:GER | 16,534.17
EUR | -1.33
-0.01% |
| Shanghai 180 A Share Index SHDI:SHH | 9,919.03
CNY | +174.04
+1.79% |
| Shanghai 50 A Share Index SHSI:SHH | 2,983.08
CNY | +43.49
+1.48% |
| Shanghai A Share Index SHAI:SHH | 4,062.33
CNY | +66.17
+1.66% |
| Shanghai B Share Index SHBI:SHH | 264.22
USD | +2.00
+0.76% |
| Shanghai Composite SHI:SHH | 3,875.31
CNY | +63.09
+1.65% |
| SMI SMI:SWX | 12,292.72
CHF | +75.26
+0.62% |
| SPI Large Company Index SLCI:SWX | 16,392.69
CHF | +99.99
+0.61% |
| SPI Medium Company Index SMCI:SWX | 23,284.02
CHF | +105.58
+0.46% |
| SPI Small Company Index SSCI:SWX | 31,668.08
CHF | +103.06
+0.33% |
| Straits Times STI:FSI | 4,355.82
SGD | +9.36
+0.22% |
| Swiss All-Share Index SSIP:SWX | 766.92
CHF | +4.40
+0.58% |
| TA-75 INDEX TA75:TLV | 3,407.53
ILS | -37.58
-1.09% |
| TecDAX Performance Index TDXPX:GER | 3,568.77
EUR | -31.58
-0.88% |
| TLV TA-100 INDEX TA100:TLV | 3,165.40
ILS | -31.36
-0.98% |
| TLV TA-25 INDEX TA25:TLV | 3,095.00
ILS | -29.37
-0.94% |
| Topix IXJ:TYO | 3,147.76
JPY | +6.79
+0.22% |
| TOPIX 100 Index TX100:TYO | 2,126.94
JPY | +4.78
+0.23% |
| TOPIX 1000 Index TX1000:TYO | 2,977.60
JPY | +6.37
+0.21% |
| TOPIX 500 Index TX500:TYO | 2,453.90
JPY | +5.25
+0.21% |
| TOPIX Core 30 Index TX30:TYO | 1,634.61
JPY | +4.43
+0.27% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 25,215.71
TWD | +23.12
+0.09% |
| Wig WIG:WSE | 105,682.90
PLN | -958.69
-0.90% |
| Wig 20 Index WIG20:WSE | 2,855.75
PLN | +44.27
+1.57% |
| Xetra DAX DAXX:GER | 23,693.33
EUR | +60.38
+0.26% |
