| AEX All Share Index AAX:AEX | 1,330.68
EUR | -5.74
-0.43% |
| AEX Amsterdam AEX:AEX | 975.86
EUR | -0.87
-0.09% |
| ALL STARS INDEX ALLST:FSI | 44,343.14
EUR | -182.55
-0.41% |
| Alternext All Share Index ALASI:PAR | 963.86
EUR | +0.590
+0.06% |
| Amsterdam MidKap Index EOE AMX:AEX | 972.16
EUR | -5.02
-0.51% |
| Amsterdam Small Cap Index ASCX:AEX | 1,630.64
EUR | -1.02
-0.06% |
| ASX All Ords XAO:ASX | 8,774.90
AUD | -110.70
-1.25% |
| Athens Composite Index ASE:ATH | 2,118.27
EUR | -11.79
-0.55% |
| BEL 20 Index BEL:BRU | 5,216.44
EUR | -4.38
-0.08% |
| BEL Mid BELM:BRU | 6,491.97
EUR | +9.08
+0.14% |
| BEL Small BELS:BRU | 8,034.72
EUR | -7.74
-0.10% |
| Bloomberg Commodity Index BCOM:IOM | 137.23
USD | 0.00000000000003
0.00% |
| Brazil Index IBX:SAO | 79,536.37
BRL | +60.43
+0.08% |
| Brazil Index 50 IBXL:SAO | 31,833.09
BRL | +33.47
+0.11% |
| Budapest SE Index BUX:BUD | 123,996.41
HUF | -311.20
-0.25% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,887.67
HUF | -80.60
-0.90% |
| CAC 40 CAC:PAR | 7,962.39
EUR | -18.88
-0.24% |
| CAC All Shares PAX:PAR | 9,089.04
EUR | -15.58
-0.17% |
| CNX IT Index - NSE NIX:NSI | 30,441.45
INR | +772.40
+2.60% |
| CNX Nifty Junior Index - NSE MIX:NSI | 61,957.60
INR | +44.85
+0.07% |
| DJ Chile Stock Index US$ CLD:DJI | 506.45
USD | -8.72
-1.69% |
| DJ Mexico MXD:DJI | 797.40
USD | -0.06
-0.01% |
| Dow Jones Industrial Average DJI:DJI | 46,504.67
USD | -61.07
-0.13% |
| Dow Jones Total Stock Market DWCF:DJI | 65,174.35
USD | +103.27
+0.16% |
| FTSE 100 FTSE:FSI | 10,436.29
GBP | +71.50
+0.69% |
| FTSE 250 FTSM:FSI | 21,642.30
GBP | -45.89
-0.21% |
| FTSE 350 FTSA:FSI | 5,632.17
GBP | +33.52
+0.60% |
| FTSE AIM 100 FTAIM1:FSI | 3,448.37
GBP | -24.37
-0.70% |
| FTSE All Share FTAL:FSI | 5,566.13
GBP | +32.53
+0.59% |
| FTSE All-World $ AW01:FSI | 654.98
USD | -2.20
-0.33% |
| FTSE ASE 20 Index FTS:ATH | 5,375.69
EUR | -30.40
-0.56% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,639.98
EUR | -26.69
-1.00% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,380.65
EUR | -4.60
-0.19% |
| FTSE techMARK 100 FTT1X:FSI | 8,176.08
GBP | +49.83
+0.61% |
| FTSE Xinhua 200 XIN3:FTY | 11,440.92
CNY | -92.71
-0.80% |
| FTSE/JSE All Share JALSH:JNB | 116,122.75
ZAR | -477.61
-0.41% |
| FTSE/JSE Resource 20 JRESI:JNB | 135,070.84
ZAR | -528.98
-0.39% |
| FTSE/Mib SPMIB:FSI | 45,624.94
EUR | -90.01
-0.20% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,116.53
HKD | -177.50
-0.70% |
| Hang Seng China Affiliated HSCC:HKG | 4,170.61
HKD | -5.78
-0.14% |
| HS China Enterprise HCI:HKG | 8,456.92
HKD | -47.89
-0.56% |
| IBEX Medium Cap Index IBEXC:MCE | 18,451.00
EUR | -122.50
-0.66% |
| IBEX Small Cap Index IBEXS:MCE | 10,409.80
EUR | -43.80
-0.42% |
| Ibovespa - Bovespa Index IBOV:SAO | 188,052.02
BRL | +99.11
+0.05% |
| IGPA Indice General de Precios IGP:SGO | 54,025.65
CLP | -528.25
-0.97% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,739.15
CLP | -117.14
-1.08% |
| ISEQ Financial IFIN:ISE | 684.30
EUR | -3.06
-0.45% |
| ISEQ 20 IETP:ISE | 2,044.31
EUR | -16.01
-0.78% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,148.11
EUR | -115.24
-0.94% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,026.78
IDR | -157.66
-2.19% |
| JSE FTSE Mid Cap JMIDC:JNB | 111,861.95
ZAR | -119.44
-0.11% |
| JSE FTSE Small Cap JSMLC:JNB | 105,464.82
ZAR | -370.58
-0.35% |
| JSE FTSE Top 40 JTOPI:JNB | 108,331.47
ZAR | -475.89
-0.44% |
| KOSPI KSPI:KSC | 5,377.30
KRW | +143.25
+2.74% |
| M-Dax MDAXX:GER | 28,916.26
EUR | -289.58
-0.99% |
| Mibtel FTITLMS:FSI | 47,956.74
EUR | -96.61
-0.20% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,652.40
PLN | +71.66
+0.84% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,777.24
EUR | -118.40
-0.22% |
| Mothers IXJM:TYO | 733.16
JPY | +9.26
+1.28% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 548.49
USD | +0.58
+0.11% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,868.66
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 578.45
MXN | +8.87
+1.56% |
| MXSE IPC IPC:MEX | 69,702.02
MXN | +1,091.30
+1.59% |
| MXSE Mexico INMX:MEX | 4,343.82
MXN | +64.92
+1.52% |
| NASDAQ Composite COMP:NAS | 21,879.18
USD | +38.24
+0.18% |
| Nikkei 225 n225:NIK | 53,123.49
JPY | +660.22
+1.26% |
| NX 100 Index - NSE NNX:NSI | 23,304.20
INR | +31.45
+0.14% |
| NYSE Comp NYA:PSE | 22,193.86
USD | +13.14
+0.06% |
| NZX 10 Index Capital NCTA:NZC | 1,867.24
NZD | +12.07
+0.65% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,902.15
NZD | +76.28
+0.59% |
| OMX Copenhagen 20 OMC20:CPH | 1,413.96
DKK | +26.60
+1.92% |
| OMX Helsinki 25 Index OMX25:HEX | 5,980.64
EUR | +27.23
+0.46% |
| OMX Helsinki All Share OMXH:HEX | 12,807.62
EUR | +68.19
+0.54% |
| OMX Stockholm 30 OMX30:STO | 2,965.69
SEK | -40.68
-1.35% |
| Oslo All Share OAAX:OSL | 100.71
NOK | +2.44
+2.48% |
| Prague SE Index PX:PRA | 2,535.64
CZK | -17.38
-0.68% |
| PSI Geral BVLG:LIS | 6,135.62
EUR | +56.03
+0.92% |
| PSI Index 20 PSI20:LIS | 9,369.63
EUR | +69.77
+0.75% |
| Real Estate Investment Trust Index REIT:TYO | 1,894.40
JPY | +20.08
+1.07% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,582.69
USD | +7.37
+0.11% |
| S&P CNX Defty - NSE NDX:NSI | 8,464.65
USD | +179.45
+2.17% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,713.10
INR | +33.70
+0.15% |
| S&P GSCI GNX:IOM | 771.83
USD | 0.00
0.00% |
| S&P HKEx GEM Index GEM:HKG | 19.17
HKD | -0.29
-1.49% |
| S&P HKEx Largecap Index HKL:HKG | 35,106.63
HKD | -446.80
-1.26% |
| S&P/ASX 100 XTO:ASX | 7,190.00
AUD | -68.30
-0.94% |
| S&P/ASX 20 XTL:ASX | 4,989.00
AUD | -30.80
-0.61% |
| S&P/ASX 200 XJO:ASX | 8,579.50
AUD | -92.30
-1.06% |
| S&P/ASX 300 XKO:ASX | 8,507.00
AUD | -95.60
-1.11% |
| S&P/ASX 50 XFL:ASX | 8,408.00
AUD | -65.10
-0.77% |
| S&P/ASX Resources XJR:ASX | 7,353.90
AUD | -182.80
-2.43% |
| S&P/CNX 500 NCX:NSI | 20,938.35
INR | +3.20
+0.02% |
| S&P/TSX 60 TSP:TOR | 1,923.72
CAD | +10.07
+0.53% |
| S&P/TSX Composite TSEA:TOR | 33,108.22
CAD | +150.27
+0.46% |
| S&P/TSX Global Gold Index TTGD:TOR | 936.94
CAD | -4.23
-0.45% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,033.09
EUR | -12.97
-0.21% |
| SBF 250 Index SBFA:PAR | 5,913.63
EUR | -12.48
-0.21% |
| SDAX Perfomance Index SDXPX:GER | 16,724.07
EUR | -78.64
-0.47% |
| Shanghai 180 A Share Index SHDI:SHH | 9,566.81
CNY | -89.21
-0.92% |
| Shanghai 50 A Share Index SHSI:SHH | 2,830.60
CNY | -22.86
-0.80% |
| Shanghai A Share Index SHAI:SHH | 4,068.52
CNY | -41.17
-1.00% |
| Shanghai B Share Index SHBI:SHH | 263.65
USD | -1.25
-0.47% |
| Shanghai Composite SHI:SHH | 3,880.10
CNY | -39.19
-1.00% |
| SMI SMI:SWX | 12,981.97
CHF | -9.28
-0.07% |
| SPI Large Company Index SLCI:SWX | 17,636.56
CHF | -14.85
-0.08% |
| SPI Medium Company Index SMCI:SWX | 23,706.49
CHF | +24.02
+0.10% |
| SPI Small Company Index SSCI:SWX | 31,804.70
CHF | -189.06
-0.59% |
| Straits Times STI:FSI | 4,947.50
SGD | -28.33
-0.57% |
| Swiss All-Share Index SSIP:SWX | 804.98
CHF | -0.78
-0.10% |
| TA-75 INDEX TA75:TLV | 3,778.03
ILS | +40.60
+1.09% |
| TecDAX Performance Index TDXPX:GER | 3,467.91
EUR | -16.35
-0.47% |
| TLV TA-100 INDEX TA100:TLV | 4,093.97
ILS | +77.18
+1.92% |
| TLV TA-25 INDEX TA25:TLV | 4,187.11
ILS | +88.10
+2.15% |
| Topix IXJ:TYO | 3,645.19
JPY | +33.52
+0.93% |
| TOPIX 100 Index TX100:TYO | 2,472.85
JPY | +19.88
+0.81% |
| TOPIX 1000 Index TX1000:TYO | 3,449.54
JPY | +31.95
+0.93% |
| TOPIX 500 Index TX500:TYO | 2,842.69
JPY | +26.23
+0.93% |
| TOPIX Core 30 Index TX30:TYO | 1,865.06
JPY | +14.58
+0.79% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 32,572.43
TWD | -602.39
-1.82% |
| Wig WIG:WSE | 125,603.00
PLN | +1,031.43
+0.83% |
| Wig 20 Index WIG20:WSE | 3,433.65
PLN | +30.73
+0.90% |
| Xetra DAX DAXX:GER | 23,168.08
EUR | -130.81
-0.56% |
