| AEX All Share Index AAX:AEX | 1,119.20
EUR | +23.36
+2.13% |
| AEX Amsterdam AEX:AEX | 857.12
EUR | +17.83
+2.12% |
| ALL STARS INDEX ALLST:FSI | 41,837.08
EUR | +332.43
+0.80% |
| Alternext All Share Index ALASI:PAR | 817.43
EUR | +4.76
+0.59% |
| Amsterdam MidKap Index EOE AMX:AEX | 795.01
EUR | +3.35
+0.42% |
| Amsterdam Small Cap Index ASCX:AEX | 1,377.68
EUR | +25.44
+1.88% |
| ASX All Ords XAO:ASX | 7,964.20
AUD | -5.70
-0.07% |
| Athens Composite Index ASE:ATH | 1,656.48
EUR | +30.71
+1.89% |
| BEL 20 Index BEL:BRU | 4,195.30
EUR | +60.78
+1.47% |
| BEL Mid BELM:BRU | 6,038.80
EUR | +71.37
+1.20% |
| BEL Small BELS:BRU | 8,134.13
EUR | -25.14
-0.31% |
| Bloomberg Commodity Index BCOM:IOM | 101.16
USD | +0.1179
+0.12% |
| Brazil Index IBX:SAO | 54,576.76
BRL | -87.49
-0.16% |
| Brazil Index 50 IBXL:SAO | 21,701.84
BRL | -48.80
-0.22% |
| Budapest SE Index BUX:BUD | 87,215.22
HUF | +1,257.57
+1.46% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,387.22
HUF | -29.12
-0.35% |
| CAC 40 CAC:PAR | 7,335.40
EUR | +62.28
+0.86% |
| CAC All Shares PAX:PAR | 8,645.38
EUR | +23.32
+0.27% |
| CNX IT Index - NSE NIX:NSI | 33,275.30
INR | +534.45
+1.63% |
| CNX Nifty Junior Index - NSE MIX:NSI | 63,374.30
INR | +1,900.75
+3.09% |
| DJ Chile Stock Index US$ CLD:DJI | 351.76
USD | +2.93
+0.84% |
| DJ Mexico MXD:DJI | 534.00
USD | +18.33
+3.55% |
| Dow Jones Industrial Average DJI:DJI | 40,368.96
USD | -155.83
-0.38% |
| Dow Jones Total Stock Market DWCF:DJI | 53,126.52
USD | -71.14
-0.13% |
| FT Wilshire 5000 Index FTW5000:PSE | 53,652.52
USD | -69.75
-0.13% |
| FTSE 100 FTSE:FSI | 8,249.12
GBP | +114.78
+1.41% |
| FTSE 250 FTSM:FSI | 19,267.94
GBP | +289.43
+1.53% |
| FTSE 350 FTSA:FSI | 4,508.61
GBP | +63.33
+1.42% |
| FTSE AIM 100 FTAIM1:FSI | 3,204.67
GBP | +32.32
+1.02% |
| FTSE All Share FTAL:FSI | 4,459.99
GBP | +62.20
+1.41% |
| FTSE All-World $ AW01:FSI | 529.56
USD | -0.22
-0.04% |
| FTSE ASE 20 Index FTS:ATH | 4,096.23
EUR | +82.37
+2.05% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,515.26
EUR | +24.54
+0.99% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,017.56
EUR | +31.29
+1.58% |
| FTSE techMARK 100 FTT1X:FSI | 6,128.55
GBP | +82.39
+1.36% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,934.87
CNY | +12.58
+0.13% |
| FTSE/JSE All Share JALSH:JNB | 89,521.80
ZAR | +804.69
+0.91% |
| FTSE/JSE Resource 20 JRESI:JNB | 74,942.59
ZAR | +1,667.52
+2.28% |
| FTSE/Mib SPMIB:FSI | 35,843.82
EUR | +836.68
+2.39% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 21,417.40
HKD | +48.87
+0.23% |
| Hang Seng China Affiliated HSCC:HKG | 3,724.97
HKD | +0.79
+0.02% |
| HS China Enterprise HCI:HKG | 7,965.81
HKD | +17.07
+0.21% |
| IBEX Medium Cap Index IBEXC:MCE | 15,434.40
EUR | +213.10
+1.40% |
| IBEX Small Cap Index IBEXS:MCE | 8,975.80
EUR | +137.10
+1.55% |
| Ibovespa - Bovespa Index IBOV:SAO | 129,245.39
BRL | -208.52
-0.16% |
| IGPA Indice General de Precios IGP:SGO | 38,537.21
CLP | +580.42
+1.53% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,695.06
CLP | +122.86
+1.62% |
| ISEQ Financial IFIN:ISE | 445.04
EUR | +11.49
+2.65% |
| ISEQ 20 IETP:ISE | 1,719.19
EUR | +39.39
+2.34% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,167.68
EUR | +224.64
+2.26% |
| ISEQ Small Cap ISCI:ISE | 936.08
EUR | +11.19
+1.21% |
| Jakarta Composite JSC:JKT | 6,441.68
IDR | +73.17
+1.15% |
| JSE FTSE Mid Cap JMIDC:JNB | 88,646.63
ZAR | +595.22
+0.68% |
| JSE FTSE Small Cap JSMLC:JNB | 86,625.19
ZAR | +724.40
+0.84% |
| JSE FTSE Top 40 JTOPI:JNB | 82,324.56
ZAR | +774.87
+0.95% |
| KOSPI KSPI:KSC | 2,477.41
KRW | +21.52
+0.88% |
| M-Dax MDAXX:GER | 27,266.31
EUR | +639.05
+2.40% |
| Mibtel FTITLMS:FSI | 38,014.42
EUR | +866.48
+2.33% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,160.91
PLN | +30.96
+0.43% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,941.50
EUR | +801.63
+1.70% |
| Mothers IXJM:TYO | 640.33
JPY | -0.540
-0.08% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 437.01
USD | +1.23
+0.28% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,674.45
GBP | +229.98
+1.40% |
| MXSE Indice IPC Comp MXXC:MEX | 437.19
MXN | +2.13
+0.49% |
| MXSE IPC IPC:MEX | 52,643.04
MXN | +251.69
+0.48% |
| MXSE Mexico INMX:MEX | 3,284.06
MXN | +20.80
+0.64% |
| NASDAQ Composite COMP:NAS | 16,823.17
USD | -8.32
-0.05% |
| Nikkei 225 n225:NIK | 34,200.18
JPY | -67.36
-0.20% |
| NX 100 Index - NSE NNX:NSI | 23,917.40
INR | +548.15
+2.35% |
| NYSE Comp NYA:PSE | 18,430.04
USD | -2.21
-0.01% |
| NZX 10 Index Capital NCTA:NZC | 1,816.77
NZD | +2.69
+0.15% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,040.37
NZD | +29.03
+0.24% |
| OMX Copenhagen 20 OMC20:CPH | 1,640.85
DKK | +2.73
+0.17% |
| OMX Helsinki 25 Index OMX25:HEX | 4,316.48
EUR | +61.89
+1.45% |
| OMX Helsinki All Share OMXH:HEX | 9,572.92
EUR | +132.26
+1.40% |
| OMX Stockholm 30 OMX30:STO | 2,390.69
SEK | +51.99
+2.22% |
| Oslo All Share OAAX:OSL | 68.56
NOK | -0.96
-1.38% |
| Prague SE Index PX:PRA | 2,047.58
CZK | +22.42
+1.11% |
| PSI Geral BVLG:LIS | 4,167.89
EUR | +88.69
+2.17% |
| PSI Index 20 PSI20:LIS | 6,706.09
EUR | +123.36
+1.87% |
| Real Estate Investment Trust Index REIT:TYO | 1,708.60
JPY | +5.43
+0.32% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,396.63
USD | -9.34
-0.17% |
| S&P CNX Defty - NSE NDX:NSI | 9,424.30
USD | +232.13
+2.53% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,328.55
INR | +500.00
+2.19% |
| S&P GSCI GNX:IOM | 524.75
USD | -0.3901
-0.07% |
| S&P HKEx GEM Index GEM:HKG | 15.85
HKD | -0.01
-0.06% |
| S&P HKEx Largecap Index HKL:HKG | 32,096.72
HKD | +130.27
+0.41% |
| S&P/ASX 100 XTO:ASX | 6,517.90
AUD | -6.20
-0.10% |
| S&P/ASX 20 XTL:ASX | 4,330.80
AUD | -5.70
-0.13% |
| S&P/ASX 200 XJO:ASX | 7,754.70
AUD | -7.00
-0.09% |
| S&P/ASX 300 XKO:ASX | 7,691.90
AUD | -6.70
-0.09% |
| S&P/ASX 50 XFL:ASX | 7,613.90
AUD | -8.50
-0.11% |
| S&P/ASX Resources XJR:ASX | 4,901.60
AUD | -17.40
-0.35% |
| S&P/CNX 500 NCX:NSI | 21,279.40
INR | +526.55
+2.54% |
| S&P/TSX 60 TSP:TOR | 1,444.52
CAD | +11.80
+0.82% |
| S&P/TSX Composite TSEA:TOR | 24,067.93
CAD | +201.40
+0.84% |
| S&P/TSX Global Gold Index TTGD:TOR | 490.47
CAD | +6.73
+1.39% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,569.46
EUR | +53.45
+0.97% |
| SBF 250 Index SBFA:PAR | 5,449.40
EUR | +52.73
+0.98% |
| SDAX Perfomance Index SDXPX:GER | 15,201.94
EUR | +327.52
+2.20% |
| Shanghai 180 A Share Index SHDI:SHH | 8,351.80
CNY | -7.37
-0.09% |
| Shanghai 50 A Share Index SHSI:SHH | 2,634.59
CNY | +6.39
+0.24% |
| Shanghai A Share Index SHAI:SHH | 3,424.66
CNY | +5.05
+0.15% |
| Shanghai B Share Index SHBI:SHH | 259.47
USD | +0.9924
+0.38% |
| Shanghai Composite SHI:SHH | 3,267.66
CNY | +4.85
+0.15% |
| SMI SMI:SWX | 11,609.84
CHF | +110.38
+0.96% |
| SPI Large Company Index SLCI:SWX | 15,309.45
CHF | +204.89
+1.36% |
| SPI Medium Company Index SMCI:SWX | 20,083.12
CHF | +262.26
+1.32% |
| SPI Small Company Index SSCI:SWX | 26,757.36
CHF | +379.92
+1.44% |
| Straits Times STI:FSI | 3,624.72
SGD | +75.81
+2.14% |
| Swiss All-Share Index SSIP:SWX | 712.51
CHF | +7.56
+1.07% |
| TA-75 INDEX TA75:TLV | 2,704.43
ILS | +14.63
+0.54% |
| TecDAX Performance Index TDXPX:GER | 3,444.65
EUR | +56.10
+1.66% |
| TLV TA-100 INDEX TA100:TLV | 2,521.58
ILS | +10.15
+0.40% |
| TLV TA-25 INDEX TA25:TLV | 2,478.49
ILS | +8.34
+0.34% |
| Topix IXJ:TYO | 2,516.14
JPY | +2.79
+0.11% |
| TOPIX 100 Index TX100:TYO | 1,706.09
JPY | +0.52
+0.03% |
| TOPIX 1000 Index TX1000:TYO | 2,380.34
JPY | +2.47
+0.10% |
| TOPIX 500 Index TX500:TYO | 1,963.18
JPY | +1.73
+0.09% |
| TOPIX Core 30 Index TX30:TYO | 1,301.76
JPY | +0.10
+0.01% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 19,857.67
TWD | +344.58
+1.77% |
| Wig WIG:WSE | 94,140.80
PLN | +381.34
+0.41% |
| Wig 20 Index WIG20:WSE | 2,618.49
PLN | +10.28
+0.39% |
| Xetra DAX DAXX:GER | 21,253.70
EUR | +298.87
+1.43% |
