| AEX All Share Index AAX:AEX | 1,487.83
EUR | +9.79
+0.66% |
| AEX Amsterdam AEX:AEX | 1,067.71
EUR | +2.36
+0.22% |
| ALL STARS INDEX ALLST:FSI | 47,835.92
EUR | -252.94
-0.53% |
| Alternext All Share Index ALASI:PAR | 1,003.81
EUR | -3.43
-0.34% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,078.64
EUR | -6.27
-0.58% |
| Amsterdam Small Cap Index ASCX:AEX | 1,622.35
EUR | +1.15
+0.07% |
| ASX All Ords XAO:ASX | 8,951.60
AUD | -61.00
-0.68% |
| Athens Composite Index ASE:ATH | 2,451.62
EUR | -19.33
-0.78% |
| BEL 20 Index BEL:BRU | 5,732.05
EUR | +60.39
+1.06% |
| BEL Mid BELM:BRU | 6,505.90
EUR | -20.25
-0.31% |
| BEL Small BELS:BRU | 7,875.59
EUR | +39.12
+0.50% |
| Bloomberg Commodity Index BCOM:IOM | 123.85
USD | +1.65
+1.35% |
| Brazil Index IBX:SAO | 72,963.20
BRL | +991.17
+1.38% |
| Brazil Index 50 IBXL:SAO | 29,115.06
BRL | +396.91
+1.38% |
| Budapest SE Index BUX:BUD | 139,624.46
HUF | +770.48
+0.55% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,266.54
HUF | -25.85
-0.28% |
| CAC 40 CAC:PAR | 8,431.61
EUR | +46.12
+0.55% |
| CAC All Shares PAX:PAR | 9,508.03
EUR | +31.19
+0.33% |
| CNX IT Index - NSE NIX:NSI | 27,330.85
INR | -235.85
-0.86% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,199.55
INR | +139.05
+0.19% |
| DJ Chile Stock Index US$ CLD:DJI | 500.27
USD | +4.67
+0.94% |
| DJ Mexico MXD:DJI | 776.32
USD | -11.53
-1.46% |
| Dow Jones Industrial Average DJI:DJI | 52,110.83
USD | +261.93
+0.51% |
| Dow Jones Total Stock Market DWCF:DJI | 73,145.66
USD | +73.22
+0.10% |
| FTSE 100 FTSE:FSI | 10,529.89
GBP | +68.26
+0.65% |
| FTSE 250 FTSM:FSI | 23,161.41
GBP | +59.89
+0.26% |
| FTSE 350 FTSA:FSI | 5,717.11
GBP | +34.69
+0.61% |
| FTSE AIM 100 FTAIM1:FSI | 3,577.13
GBP | -27.94
-0.78% |
| FTSE All Share FTAL:FSI | 5,654.18
GBP | +34.32
+0.61% |
| FTSE All-World $ AW01:FSI | 730.94
USD | +4.10
+0.56% |
| FTSE ASE 20 Index FTS:ATH | 6,216.60
EUR | -52.78
-0.84% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,176.49
EUR | -10.11
-0.32% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,563.16
EUR | +21.55
+0.85% |
| FTSE techMARK 100 FTT1X:FSI | 8,702.13
GBP | -27.06
-0.31% |
| FTSE Xinhua 200 XIN3:FTY | 12,806.83
CNY | +181.08
+1.43% |
| FTSE/JSE All Share JALSH:JNB | 110,900.74
ZAR | +1,071.87
+0.98% |
| FTSE/JSE Resource 20 JRESI:JNB | 104,871.06
ZAR | +2,270.25
+2.21% |
| FTSE/Mib SPMIB:FSI | 51,782.91
EUR | +143.97
+0.28% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,076.91
HKD | -335.27
-1.43% |
| Hang Seng China Affiliated HSCC:HKG | 3,797.03
HKD | -61.13
-1.58% |
| HS China Enterprise HCI:HKG | 7,608.38
HKD | -156.59
-2.02% |
| IBEX Medium Cap Index IBEXC:MCE | 18,449.20
EUR | +108.00
+0.59% |
| IBEX Small Cap Index IBEXS:MCE | 11,135.20
EUR | -24.80
-0.22% |
| Ibovespa - Bovespa Index IBOV:SAO | 172,885.20
BRL | +2,378.54
+1.39% |
| IGPA Indice General de Precios IGP:SGO | 54,286.99
CLP | +444.88
+0.83% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,776.59
CLP | +101.51
+0.95% |
| ISEQ Financial IFIN:ISE | 779.83
EUR | -18.40
-2.31% |
| ISEQ 20 IETP:ISE | 2,356.17
EUR | +21.04
+0.90% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,936.44
EUR | +138.15
+1.00% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,999.04
IDR | +115.16
+1.96% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,227.33
ZAR | +353.53
+0.34% |
| JSE FTSE Small Cap JSMLC:JNB | 109,300.70
ZAR | +267.73
+0.25% |
| JSE FTSE Top 40 JTOPI:JNB | 102,624.03
ZAR | +1,090.07
+1.07% |
| KOSPI KSPI:KSC | 8,930.30
KRW | +459.28
+5.42% |
| M-Dax MDAXX:GER | 31,972.64
EUR | +53.39
+0.17% |
| Mibtel FTITLMS:FSI | 54,452.82
EUR | +133.21
+0.25% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,451.79
PLN | +23.35
+0.25% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,629.94
EUR | -128.81
-0.21% |
| Mothers IXJM:TYO | 700.14
JPY | +4.83
+0.69% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 614.72
USD | +3.16
+0.52% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,133.05
GBP | +151.26
+0.69% |
| MXSE Indice IPC Comp MXXC:MEX | 559.41
MXN | +9.02
+1.64% |
| MXSE IPC IPC:MEX | 67,363.35
MXN | +1,085.34
+1.64% |
| MXSE Mexico INMX:MEX | 4,222.98
MXN | +67.09
+1.61% |
| NASDAQ Composite COMP:NAS | 25,362.24
USD | -114.40
-0.45% |
| Nikkei 225 n225:NIK | 72,366.34
JPY | +3,191.37
+4.61% |
| NX 100 Index - NSE NNX:NSI | 25,114.10
INR | +38.15
+0.15% |
| NYSE Comp NYA:PSE | 23,493.55
USD | +29.92
+0.13% |
| NZX 10 Index Capital NCTA:NZC | 1,942.98
NZD | +20.41
+1.06% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,493.05
NZD | +92.39
+0.69% |
| OMX Copenhagen 20 OMC20:CPH | 1,597.57
DKK | +16.95
+1.07% |
| OMX Helsinki 25 Index OMX25:HEX | 6,217.55
EUR | +36.07
+0.58% |
| OMX Helsinki All Share OMXH:HEX | 13,655.60
EUR | +58.48
+0.43% |
| OMX Stockholm 30 OMX30:STO | 3,180.88
SEK | +33.92
+1.08% |
| Oslo All Share OAAX:OSL | 91.85
NOK | -4.06
-4.23% |
| Prague SE Index PX:PRA | 2,560.33
CZK | -39.20
-1.51% |
| PSI Geral BVLG:LIS | 6,112.75
EUR | +70.58
+1.17% |
| PSI Index 20 PSI20:LIS | 9,157.33
EUR | +101.44
+1.12% |
| Real Estate Investment Trust Index REIT:TYO | 1,798.74
JPY | +12.08
+0.68% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,361.20
USD | +2.98
+0.04% |
| S&P CNX Defty - NSE NDX:NSI | 8,830.35
USD | +39.85
+0.45% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,056.00
INR | +34.35
+0.14% |
| S&P GSCI GNX:IOM | 625.04
USD | +8.85
+1.44% |
| S&P HKEx GEM Index GEM:HKG | 19.49
HKD | -0.20
-1.02% |
| S&P HKEx Largecap Index HKL:HKG | 31,202.84
HKD | -732.18
-2.29% |
| S&P/ASX 100 XTO:ASX | 7,332.80
AUD | -44.30
-0.60% |
| S&P/ASX 20 XTL:ASX | 5,048.70
AUD | -42.20
-0.83% |
| S&P/ASX 200 XJO:ASX | 8,748.70
AUD | -59.70
-0.68% |
| S&P/ASX 300 XKO:ASX | 8,684.60
AUD | -59.90
-0.69% |
| S&P/ASX 50 XFL:ASX | 8,539.60
AUD | -57.30
-0.67% |
| S&P/ASX Resources XJR:ASX | 7,409.40
AUD | -195.00
-2.56% |
| S&P/CNX 500 NCX:NSI | 23,113.70
INR | -12.60
-0.05% |
| S&P/TSX 60 TSP:TOR | 2,061.86
CAD | +12.18
+0.59% |
| S&P/TSX Composite TSEA:TOR | 34,996.94
CAD | +260.85
+0.75% |
| S&P/TSX Global Gold Index TTGD:TOR | 772.61
CAD | +17.02
+2.25% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,360.71
EUR | +30.61
+0.48% |
| SBF 250 Index SBFA:PAR | 6,232.80
EUR | +29.03
+0.47% |
| SDAX Perfomance Index SDXPX:GER | 17,854.48
EUR | -109.23
-0.61% |
| Shanghai 180 A Share Index SHDI:SHH | 10,287.37
CNY | +113.59
+1.12% |
| Shanghai 50 A Share Index SHSI:SHH | 2,977.57
CNY | +33.67
+1.14% |
| Shanghai A Share Index SHAI:SHH | 4,321.07
CNY | +9.92
+0.23% |
| Shanghai B Share Index SHBI:SHH | 270.58
USD | -5.11
-1.85% |
| Shanghai Composite SHI:SHH | 4,120.28
CNY | +9.47
+0.23% |
| SMI SMI:SWX | 14,231.96
CHF | +114.21
+0.81% |
| SPI Large Company Index SLCI:SWX | 19,685.33
CHF | +163.48
+0.84% |
| SPI Medium Company Index SMCI:SWX | 25,471.86
CHF | +40.47
+0.16% |
| SPI Small Company Index SSCI:SWX | 32,560.99
CHF | +111.46
+0.34% |
| Straits Times STI:FSI | 5,218.96
SGD | +2.97
+0.06% |
| Swiss All-Share Index SSIP:SWX | 876.60
CHF | +6.04
+0.69% |
| TA-75 INDEX TA75:TLV | 3,782.48
ILS | -37.50
-0.98% |
| TecDAX Performance Index TDXPX:GER | 3,892.72
EUR | +9.70
+0.25% |
| TLV TA-100 INDEX TA100:TLV | 4,027.45
ILS | -46.63
-1.14% |
| TLV TA-25 INDEX TA25:TLV | 4,101.87
ILS | -48.51
-1.17% |
| Topix IXJ:TYO | 4,016.47
JPY | +52.71
+1.33% |
| TOPIX 100 Index TX100:TYO | 2,731.80
JPY | +30.91
+1.14% |
| TOPIX 1000 Index TX1000:TYO | 3,804.25
JPY | +50.09
+1.33% |
| TOPIX 500 Index TX500:TYO | 3,143.23
JPY | +41.48
+1.34% |
| TOPIX Core 30 Index TX30:TYO | 2,022.87
JPY | +23.34
+1.17% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 46,255.26
TWD | +211.66
+0.46% |
| Wig WIG:WSE | 134,688.15
PLN | -2,780.31
-2.02% |
| Wig 20 Index WIG20:WSE | 3,598.40
PLN | +44.74
+1.26% |
| Xetra DAX DAXX:GER | 24,994.83
EUR | +254.47
+1.03% |
