| AEX All Share Index AAX:AEX | 1,208.71
EUR | -3.23
-0.27% |
| AEX Amsterdam AEX:AEX | 918.48
EUR | -2.52
-0.27% |
| ALL STARS INDEX ALLST:FSI | 44,727.36
EUR | -273.39
-0.61% |
| Alternext All Share Index ALASI:PAR | 868.43
EUR | 0.0000000000001
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 875.76
EUR | +0.44
+0.05% |
| Amsterdam Small Cap Index ASCX:AEX | 1,406.83
EUR | +0.90
+0.06% |
| ASX All Ords XAO:ASX | 8,225.10
AUD | +58.40
+0.72% |
| Athens Composite Index ASE:ATH | 1,739.88
EUR | +13.36
+0.77% |
| BEL 20 Index BEL:BRU | 4,431.81
EUR | -50.39
-1.12% |
| BEL Mid BELM:BRU | 6,254.46
EUR | +0.92
+0.01% |
| BEL Small BELS:BRU | 8,585.92
EUR | -103.87
-1.20% |
| Bloomberg Commodity Index BCOM:IOM | 105.59
USD | +0.4307
+0.41% |
| Brazil Index IBX:SAO | 56,094.09
BRL | +221.61
+0.40% |
| Brazil Index 50 IBXL:SAO | 22,416.93
BRL | +80.61
+0.36% |
| Budapest SE Index BUX:BUD | 92,342.08
HUF | +709.71
+0.77% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,746.44
HUF | +1.52
+0.02% |
| CAC 40 CAC:PAR | 8,050.39
EUR | -58.20
-0.72% |
| CAC All Shares PAX:PAR | 9,453.15
EUR | -57.59
-0.61% |
| CNX IT Index - NSE NIX:NSI | 37,336.70
INR | -370.20
-0.98% |
| CNX Nifty Junior Index - NSE MIX:NSI | 62,460.80
INR | -242.95
-0.39% |
| DJ Chile Stock Index US$ CLD:DJI | 367.32
USD | -0.82
-0.22% |
| DJ Mexico MXD:DJI | 534.86
USD | +1.42
+0.27% |
| Dow Jones Industrial Average DJI:DJI | 42,783.86
USD | +196.36
+0.46% |
| Dow Jones Total Stock Market DWCF:DJI | 56,976.69
USD | -172.47
-0.30% |
| FT Wilshire 5000 Index FTW5000:PSE | 57,553.78
USD | -179.99
-0.31% |
| FTSE 100 FTSE:FSI | 8,683.68
GBP | +19.88
+0.23% |
| FTSE 250 FTSM:FSI | 20,062.39
GBP | +81.18
+0.41% |
| FTSE 350 FTSA:FSI | 4,739.97
GBP | +11.84
+0.25% |
| FTSE AIM 100 FTAIM1:FSI | 3,363.59
GBP | +12.13
+0.36% |
| FTSE All Share FTAL:FSI | 4,688.50
GBP | +11.63
+0.25% |
| FTSE All-World $ AW01:FSI | 560.90
USD | -1.52
-0.27% |
| FTSE ASE 20 Index FTS:ATH | 4,312.65
EUR | +42.80
+1.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,613.24
EUR | +13.11
+0.50% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,186.31
EUR | -12.82
-0.58% |
| FTSE techMARK 100 FTT1X:FSI | 6,544.79
GBP | +3.21
+0.05% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,282.50
CNY | -35.03
-0.34% |
| FTSE/JSE All Share JALSH:JNB | 89,972.05
ZAR | +259.01
+0.29% |
| FTSE/JSE Resource 20 JRESI:JNB | 66,671.95
ZAR | -20.05
-0.03% |
| FTSE/Mib SPMIB:FSI | 39,220.27
EUR | -164.68
-0.42% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,483.32
HKD | +139.07
+0.60% |
| Hang Seng China Affiliated HSCC:HKG | 3,849.68
HKD | +2.62
+0.07% |
| HS China Enterprise HCI:HKG | 8,654.26
HKD | +38.21
+0.44% |
| IBEX Medium Cap Index IBEXC:MCE | 16,041.60
EUR | -43.90
-0.27% |
| IBEX Small Cap Index IBEXS:MCE | 9,483.80
EUR | +88.10
+0.94% |
| Ibovespa - Bovespa Index IBOV:SAO | 132,540.89
BRL | +473.20
+0.36% |
| IGPA Indice General de Precios IGP:SGO | 38,154.88
CLP | -28.80
-0.08% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,600.59
CLP | -5.83
-0.08% |
| ISEQ Financial IFIN:ISE | 484.55
EUR | -18.44
-3.67% |
| ISEQ 20 IETP:ISE | 1,794.45
EUR | -22.19
-1.22% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,605.16
EUR | -128.40
-1.20% |
| ISEQ Small Cap ISCI:ISE | 1,002.85
EUR | +11.19
+1.13% |
| Jakarta Composite JSC:JKT | 6,472.36
IDR | +236.74
+3.80% |
| JSE FTSE Mid Cap JMIDC:JNB | 90,492.71
ZAR | +174.48
+0.19% |
| JSE FTSE Small Cap JSMLC:JNB | 86,850.78
ZAR | -157.39
-0.18% |
| JSE FTSE Top 40 JTOPI:JNB | 82,552.03
ZAR | +239.83
+0.29% |
| KOSPI KSPI:KSC | 2,615.81
KRW | -16.26
-0.62% |
| M-Dax MDAXX:GER | 28,933.52
EUR | +3.75
+0.01% |
| Mibtel FTITLMS:FSI | 41,492.72
EUR | -164.83
-0.40% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,379.34
PLN | +118.43
+1.63% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 51,077.06
EUR | -33.09
-0.06% |
| Mothers IXJM:TYO | 673.70
JPY | +1.98
+0.29% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 462.53
USD | -1.35
-0.29% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,502.26
GBP | +39.92
+0.23% |
| MXSE Indice IPC Comp MXXC:MEX | 441.80
MXN | 0.00
0.00% |
| MXSE IPC IPC:MEX | 53,201.14
MXN | -2.12
0.00% |
| MXSE Mexico INMX:MEX | 3,305.61
MXN | -0.94
-0.03% |
| NASDAQ Composite COMP:NAS | 18,093.93
USD | -177.93
-0.97% |
| Nikkei 225 n225:NIK | 38,027.29
JPY | +246.75
+0.65% |
| NX 100 Index - NSE NNX:NSI | 23,990.40
INR | -169.50
-0.70% |
| NYSE Comp NYA:PSE | 19,704.91
USD | +26.47
+0.13% |
| NZX 10 Index Capital NCTA:NZC | 1,858.53
NZD | +31.44
+1.72% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,334.18
NZD | +149.67
+1.23% |
| OMX Copenhagen 20 OMC20:CPH | 1,853.33
DKK | -25.36
-1.35% |
| OMX Helsinki 25 Index OMX25:HEX | 4,693.29
EUR | -31.15
-0.66% |
| OMX Helsinki All Share OMXH:HEX | 10,363.31
EUR | -58.26
-0.56% |
| OMX Stockholm 30 OMX30:STO | 2,610.42
SEK | -30.96
-1.17% |
| Oslo All Share OAAX:OSL | 78.22
NOK | -0.29
-0.37% |
| Prague SE Index PX:PRA | 2,116.20
CZK | -3.13
-0.15% |
| PSI Geral BVLG:LIS | 4,271.99
EUR | +27.36
+0.64% |
| PSI Index 20 PSI20:LIS | 6,890.36
EUR | +58.17
+0.85% |
| Real Estate Investment Trust Index REIT:TYO | 1,721.64
JPY | +12.64
+0.74% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,759.53
USD | -17.12
-0.30% |
| S&P CNX Defty - NSE NDX:NSI | 9,562.68
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,486.85
INR | -181.80
-0.77% |
| S&P GSCI GNX:IOM | 563.27
USD | +3.19
+0.57% |
| S&P HKEx GEM Index GEM:HKG | 16.80
HKD | -0.04
-0.24% |
| S&P HKEx Largecap Index HKL:HKG | 35,560.46
HKD | +242.53
+0.69% |
| S&P/ASX 100 XTO:ASX | 6,717.40
AUD | +49.50
+0.74% |
| S&P/ASX 20 XTL:ASX | 4,461.40
AUD | +38.20
+0.86% |
| S&P/ASX 200 XJO:ASX | 7,999.00
AUD | +56.50
+0.71% |
| S&P/ASX 300 XKO:ASX | 7,936.80
AUD | +56.00
+0.71% |
| S&P/ASX 50 XFL:ASX | 7,827.80
AUD | +61.60
+0.79% |
| S&P/ASX Resources XJR:ASX | 5,223.10
AUD | +35.90
+0.69% |
| S&P/CNX 500 NCX:NSI | 21,275.45
INR | -162.30
-0.76% |
| S&P/TSX 60 TSP:TOR | 1,518.27
CAD | -3.30
-0.22% |
| S&P/TSX Composite TSEA:TOR | 25,281.60
CAD | -57.91
-0.23% |
| S&P/TSX Global Gold Index TTGD:TOR | 442.69
CAD | -2.31
-0.52% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,094.00
EUR | -41.73
-0.68% |
| SBF 250 Index SBFA:PAR | 5,960.90
EUR | -40.30
-0.67% |
| SDAX Perfomance Index SDXPX:GER | 16,126.96
EUR | -22.31
-0.14% |
| Shanghai 180 A Share Index SHDI:SHH | 8,582.43
CNY | -23.82
-0.28% |
| Shanghai 50 A Share Index SHSI:SHH | 2,677.31
CNY | -14.59
-0.54% |
| Shanghai A Share Index SHAI:SHH | 3,530.32
CNY | -1.40
-0.04% |
| Shanghai B Share Index SHBI:SHH | 274.82
USD | +2.99
+1.10% |
| Shanghai Composite SHI:SHH | 3,368.70
CNY | -1.28
-0.04% |
| SMI SMI:SWX | 12,948.17
CHF | -64.98
-0.50% |
| SPI Large Company Index SLCI:SWX | 16,811.82
CHF | -87.79
-0.52% |
| SPI Medium Company Index SMCI:SWX | 21,871.43
CHF | -64.57
-0.29% |
| SPI Small Company Index SSCI:SWX | 27,758.04
CHF | -41.62
-0.15% |
| Straits Times STI:FSI | 3,963.71
SGD | +9.18
+0.23% |
| Swiss All-Share Index SSIP:SWX | 790.77
CHF | -3.81
-0.48% |
| TA-75 INDEX TA75:TLV | 2,588.45
ILS | -35.10
-1.34% |
| TecDAX Performance Index TDXPX:GER | 3,744.94
EUR | -52.67
-1.39% |
| TLV TA-100 INDEX TA100:TLV | 2,462.23
ILS | -33.25
-1.33% |
| TLV TA-25 INDEX TA25:TLV | 2,437.47
ILS | -32.61
-1.32% |
| Topix IXJ:TYO | 2,812.89
JPY | +15.37
+0.55% |
| TOPIX 100 Index TX100:TYO | 1,933.67
JPY | +12.80
+0.67% |
| TOPIX 1000 Index TX1000:TYO | 2,662.79
JPY | +14.43
+0.54% |
| TOPIX 500 Index TX500:TYO | 2,199.26
JPY | +11.92
+0.54% |
| TOPIX Core 30 Index TX30:TYO | 1,476.84
JPY | +11.43
+0.78% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,260.29
TWD | -12.90
-0.06% |
| Wig WIG:WSE | 99,487.67
PLN | +1,205.96
+1.23% |
| Wig 20 Index WIG20:WSE | 2,761.03
PLN | -39.26
-1.40% |
| Xetra DAX DAXX:GER | 22,898.55
EUR | -211.24
-0.91% |
