| AEX All Share Index AAX:AEX | 1,274.18
EUR | +5.04
+0.40% |
| AEX Amsterdam AEX:AEX | 947.02
EUR | +3.28
+0.35% |
| ALL STARS INDEX ALLST:FSI | 49,177.47
EUR | +425.86
+0.87% |
| Alternext All Share Index ALASI:PAR | 928.03
EUR | -1.15
-0.12% |
| Amsterdam MidKap Index EOE AMX:AEX | 904.38
EUR | +4.48
+0.50% |
| Amsterdam Small Cap Index ASCX:AEX | 1,558.83
EUR | +9.72
+0.63% |
| ASX All Ords XAO:ASX | 8,877.50
AUD | +9.30
+0.10% |
| Athens Composite Index ASE:ATH | 2,105.82
EUR | +17.21
+0.82% |
| BEL 20 Index BEL:BRU | 5,000.50
EUR | +11.40
+0.23% |
| BEL Mid BELM:BRU | 6,349.37
EUR | +10.71
+0.17% |
| BEL Small BELS:BRU | 8,212.55
EUR | +35.24
+0.43% |
| Bloomberg Commodity Index BCOM:IOM | 110.40
USD | +0.7187
+0.66% |
| Brazil Index IBX:SAO | 67,203.68
BRL | +26.25
+0.04% |
| Brazil Index 50 IBXL:SAO | 26,629.82
BRL | +8.00
+0.03% |
| Budapest SE Index BUX:BUD | 109,213.64
HUF | +642.48
+0.59% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,055.11
HUF | -113.56
-1.12% |
| CAC 40 CAC:PAR | 8,085.76
EUR | +63.07
+0.79% |
| CAC All Shares PAX:PAR | 9,480.12
EUR | +67.59
+0.72% |
| CNX IT Index - NSE NIX:NSI | 38,097.00
INR | +307.10
+0.81% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,939.50
INR | +367.10
+0.54% |
| DJ Chile Stock Index US$ CLD:DJI | 497.01
USD | +13.90
+2.88% |
| DJ Mexico MXD:DJI | 702.40
USD | -3.50
-0.50% |
| Dow Jones Industrial Average DJI:DJI | 48,704.01
USD | +646.26
+1.34% |
| Dow Jones Total Stock Market DWCF:DJI | 68,276.64
USD | +196.20
+0.29% |
| FT Wilshire 5000 Index FTW5000:PSE | 68,976.27
USD | +200.57
+0.29% |
| FTSE 100 FTSE:FSI | 9,703.16
GBP | +47.63
+0.49% |
| FTSE 250 FTSM:FSI | 21,852.10
GBP | +21.13
+0.10% |
| FTSE 350 FTSA:FSI | 5,282.21
GBP | +23.64
+0.45% |
| FTSE AIM 100 FTAIM1:FSI | 3,554.68
GBP | +6.29
+0.18% |
| FTSE All Share FTAL:FSI | 5,225.07
GBP | +23.12
+0.44% |
| FTSE All-World $ AW01:FSI | 668.51
USD | +2.28
+0.34% |
| FTSE ASE 20 Index FTS:ATH | 5,321.52
EUR | +45.71
+0.87% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,789.09
EUR | +10.05
+0.36% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,317.86
EUR | +11.95
+0.52% |
| FTSE techMARK 100 FTT1X:FSI | 7,817.56
GBP | -30.26
-0.39% |
| FTSE Xinhua 200 XIN3:FTY | 11,783.17
CNY | -93.88
-0.79% |
| FTSE/JSE All Share JALSH:JNB | 112,123.60
ZAR | +1,080.75
+0.97% |
| FTSE/JSE Resource 20 JRESI:JNB | 118,689.64
ZAR | +2,241.13
+1.92% |
| FTSE/Mib SPMIB:FSI | 43,702.01
EUR | +236.67
+0.54% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,530.51
HKD | -10.27
-0.04% |
| Hang Seng China Affiliated HSCC:HKG | 4,102.63
HKD | -16.06
-0.39% |
| HS China Enterprise HCI:HKG | 8,934.28
HKD | -20.41
-0.23% |
| IBEX Medium Cap Index IBEXC:MCE | 17,051.40
EUR | +131.10
+0.77% |
| IBEX Small Cap Index IBEXS:MCE | 10,155.30
EUR | -19.70
-0.19% |
| Ibovespa - Bovespa Index IBOV:SAO | 159,189.10
BRL | +114.13
+0.07% |
| IGPA Indice General de Precios IGP:SGO | 51,994.41
CLP | +901.72
+1.76% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,362.86
CLP | +192.49
+1.89% |
| ISEQ Financial IFIN:ISE | 692.21
EUR | +3.63
+0.53% |
| ISEQ 20 IETP:ISE | 2,149.82
EUR | +25.76
+1.21% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,919.56
EUR | +180.47
+1.42% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,620.48
IDR | -80.44
-0.92% |
| JSE FTSE Mid Cap JMIDC:JNB | 107,137.64
ZAR | +554.79
+0.52% |
| JSE FTSE Small Cap JSMLC:JNB | 105,192.48
ZAR | +132.75
+0.13% |
| JSE FTSE Top 40 JTOPI:JNB | 104,629.66
ZAR | +1,166.71
+1.13% |
| KOSPI KSPI:KSC | 4,110.62
KRW | -24.38
-0.59% |
| M-Dax MDAXX:GER | 29,920.08
EUR | +187.43
+0.63% |
| Mibtel FTITLMS:FSI | 46,402.42
EUR | +252.69
+0.55% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,048.18
PLN | -13.10
-0.16% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,391.77
EUR | +65.56
+0.11% |
| Mothers IXJM:TYO | 653.07
JPY | -14.61
-2.19% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 557.90
USD | +1.96
+0.35% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,010.57
GBP | +96.10
+0.48% |
| MXSE Indice IPC Comp MXXC:MEX | 537.51
MXN | +10.90
+2.07% |
| MXSE IPC IPC:MEX | 64,712.07
MXN | +1,302.67
+2.05% |
| MXSE Mexico INMX:MEX | 4,032.79
MXN | +77.89
+1.97% |
| NASDAQ Composite COMP:NAS | 23,593.86
USD | -60.30
-0.25% |
| Nikkei 225 n225:NIK | 50,148.82
JPY | -453.98
-0.90% |
| NX 100 Index - NSE NNX:NSI | 26,402.45
INR | +143.20
+0.55% |
| NYSE Comp NYA:PSE | 22,114.42
USD | +181.11
+0.83% |
| NZX 10 Index Capital NCTA:NZC | 1,924.14
NZD | +7.06
+0.37% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,426.06
NZD | +30.19
+0.23% |
| OMX Copenhagen 20 OMC20:CPH | 1,594.18
DKK | +37.16
+2.39% |
| OMX Helsinki 25 Index OMX25:HEX | 5,555.92
EUR | +7.68
+0.14% |
| OMX Helsinki All Share OMXH:HEX | 12,010.63
EUR | +37.27
+0.31% |
| OMX Stockholm 30 OMX30:STO | 2,829.04
SEK | +18.45
+0.66% |
| Oslo All Share OAAX:OSL | 83.74
NOK | +3.18
+3.95% |
| Prague SE Index PX:PRA | 2,561.95
CZK | -1.96
-0.08% |
| PSI Geral BVLG:LIS | 5,175.39
EUR | -23.81
-0.46% |
| PSI Index 20 PSI20:LIS | 7,993.87
EUR | -24.75
-0.31% |
| Real Estate Investment Trust Index REIT:TYO | 1,963.01
JPY | -6.70
-0.34% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,901.00
USD | +14.32
+0.21% |
| S&P CNX Defty - NSE NDX:NSI | 9,930.00
USD | +13.30
+0.13% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,898.55
INR | +140.55
+0.55% |
| S&P GSCI GNX:IOM | 550.27
USD | -1.33
-0.24% |
| S&P HKEx GEM Index GEM:HKG | 19.28
HKD | +0.01
+0.05% |
| S&P HKEx Largecap Index HKL:HKG | 37,940.75
HKD | -114.88
-0.30% |
| S&P/ASX 100 XTO:ASX | 7,146.80
AUD | +12.60
+0.18% |
| S&P/ASX 20 XTL:ASX | 4,722.90
AUD | +11.00
+0.23% |
| S&P/ASX 200 XJO:ASX | 8,592.00
AUD | +12.60
+0.15% |
| S&P/ASX 300 XKO:ASX | 8,546.80
AUD | +11.60
+0.14% |
| S&P/ASX 50 XFL:ASX | 8,232.10
AUD | +15.60
+0.19% |
| S&P/ASX Resources XJR:ASX | 6,568.50
AUD | +47.10
+0.72% |
| S&P/CNX 500 NCX:NSI | 23,550.85
INR | +142.05
+0.61% |
| S&P/TSX 60 TSP:TOR | 1,854.83
CAD | +7.40
+0.40% |
| S&P/TSX Composite TSEA:TOR | 31,660.73
CAD | +169.88
+0.54% |
| S&P/TSX Global Gold Index TTGD:TOR | 819.65
CAD | +28.81
+3.64% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,110.73
EUR | +48.47
+0.80% |
| SBF 250 Index SBFA:PAR | 5,988.98
EUR | +47.44
+0.80% |
| SDAX Perfomance Index SDXPX:GER | 16,867.24
EUR | +48.05
+0.29% |
| Shanghai 180 A Share Index SHDI:SHH | 9,838.45
CNY | -69.28
-0.70% |
| Shanghai 50 A Share Index SHSI:SHH | 2,977.03
CNY | -11.61
-0.39% |
| Shanghai A Share Index SHAI:SHH | 4,061.03
CNY | -28.52
-0.70% |
| Shanghai B Share Index SHBI:SHH | 248.77
USD | -0.0897
-0.04% |
| Shanghai Composite SHI:SHH | 3,873.32
CNY | -27.18
-0.70% |
| SMI SMI:SWX | 12,905.17
CHF | -16.31
-0.13% |
| SPI Large Company Index SLCI:SWX | 17,260.61
CHF | -19.03
-0.11% |
| SPI Medium Company Index SMCI:SWX | 23,188.64
CHF | -58.75
-0.25% |
| SPI Small Company Index SSCI:SWX | 31,346.66
CHF | -8.28
-0.03% |
| Straits Times STI:FIS | 4,520.83
SGD | +8.93
+0.20% |
| Swiss All-Share Index SSIP:SWX | 797.05
CHF | -1.08
-0.14% |
| TA-75 INDEX TA75:TLV | 3,737.78
ILS | +79.00
+2.16% |
| TecDAX Performance Index TDXPX:GER | 3,562.45
EUR | -6.06
-0.17% |
| TLV TA-100 INDEX TA100:TLV | 3,645.32
ILS | +35.17
+0.97% |
| TLV TA-25 INDEX TA25:TLV | 3,627.14
ILS | +22.49
+0.62% |
| Topix IXJ:TYO | 3,357.24
JPY | -31.78
-0.94% |
| TOPIX 100 Index TX100:TYO | 2,293.44
JPY | -20.07
-0.87% |
| TOPIX 1000 Index TX1000:TYO | 3,177.77
JPY | -29.83
-0.93% |
| TOPIX 500 Index TX500:TYO | 2,623.17
JPY | -24.44
-0.92% |
| TOPIX Core 30 Index TX30:TYO | 1,737.31
JPY | -17.46
-1.00% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 28,024.75
TWD | -375.98
-1.32% |
| Wig WIG:WSE | 113,456.50
PLN | +1,091.12
+0.97% |
| Wig 20 Index WIG20:WSE | 3,062.00
PLN | +40.63
+1.34% |
| Xetra DAX DAXX:GER | 24,294.61
EUR | +164.47
+0.68% |
