| AEX All Share Index AAX:AEX | 1,374.02
EUR | +6.59
+0.48% |
| AEX Amsterdam AEX:AEX | 1,001.65
EUR | +4.72
+0.47% |
| ALL STARS INDEX ALLST:FSI | 50,614.74
EUR | +377.03
+0.75% |
| Alternext All Share Index ALASI:PAR | 962.22
EUR | +1.24
+0.13% |
| Amsterdam MidKap Index EOE AMX:AEX | 983.06
EUR | -6.83
-0.69% |
| Amsterdam Small Cap Index ASCX:AEX | 1,647.64
EUR | +6.08
+0.37% |
| ASX All Ords XAO:ASX | 9,164.80
AUD | -72.10
-0.78% |
| Athens Composite Index ASE:ATH | 2,314.88
EUR | -19.78
-0.85% |
| BEL 20 Index BEL:BRU | 5,385.38
EUR | +11.83
+0.22% |
| BEL Mid BELM:BRU | 6,761.11
EUR | +1.92
+0.03% |
| BEL Small BELS:BRU | 8,678.98
EUR | -6.32
-0.07% |
| Bloomberg Commodity Index BCOM:IOM | 120.53
USD | -4.07
-3.26% |
| Brazil Index IBX:SAO | 76,755.35
BRL | -633.21
-0.82% |
| Brazil Index 50 IBXL:SAO | 30,564.78
BRL | -259.44
-0.84% |
| Budapest SE Index BUX:BUD | 128,831.58
HUF | +941.17
+0.74% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,217.92
HUF | -71.13
-0.69% |
| CAC 40 CAC:PAR | 8,126.53
EUR | +55.17
+0.68% |
| CAC All Shares PAX:PAR | 9,468.42
EUR | +50.27
+0.53% |
| CNX IT Index - NSE NIX:NSI | 38,036.15
INR | -395.15
-1.03% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,839.85
INR | -569.90
-0.83% |
| DJ Chile Stock Index US$ CLD:DJI | 571.94
USD | -9.50
-1.63% |
| DJ Mexico MXD:DJI | 811.87
USD | -7.65
-0.93% |
| Dow Jones Industrial Average DJI:DJI | 48,803.23
USD | -268.33
-0.55% |
| Dow Jones Total Stock Market DWCF:DJI | 68,469.77
USD | -418.74
-0.61% |
| FTSE 100 FTSE:FSI | 10,223.54
GBP | +51.78
+0.51% |
| FTSE 250 FTSM:FSI | 23,253.36
GBP | -15.08
-0.06% |
| FTSE 350 FTSA:FSI | 5,571.61
GBP | +24.67
+0.44% |
| FTSE AIM 100 FTAIM1:FSI | 3,877.57
GBP | -37.57
-0.96% |
| FTSE All Share FTAL:FSI | 5,511.52
GBP | +24.20
+0.44% |
| FTSE All-World $ AW01:FSI | 688.37
USD | -3.73
-0.54% |
| FTSE ASE 20 Index FTS:ATH | 5,895.09
EUR | -50.87
-0.86% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,864.53
EUR | -1.12
-0.04% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,436.27
EUR | +18.16
+0.75% |
| FTSE techMARK 100 FTT1X:FSI | 8,815.43
GBP | +56.76
+0.65% |
| FTSE Xinhua 200 XIN3:FTY | 12,007.28
CNY | -126.74
-1.04% |
| FTSE/JSE All Share JALSH:JNB | 120,045.73
ZAR | -5,203.35
-4.15% |
| FTSE/JSE Resource 20 JRESI:JNB | 139,925.04
ZAR | -16,248.17
-10.40% |
| FTSE/Mib SPMIB:FSI | 45,527.42
EUR | +451.82
+1.00% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,387.11
HKD | -580.98
-2.08% |
| Hang Seng China Affiliated HSCC:HKG | 4,368.45
HKD | -101.56
-2.27% |
| HS China Enterprise HCI:HKG | 9,317.09
HKD | -235.49
-2.47% |
| IBEX Medium Cap Index IBEXC:MCE | 18,086.20
EUR | +93.70
+0.52% |
| IBEX Small Cap Index IBEXS:MCE | 10,764.30
EUR | +25.10
+0.23% |
| Ibovespa - Bovespa Index IBOV:SAO | 181,636.69
BRL | -1,497.06
-0.82% |
| IGPA Indice General de Precios IGP:SGO | 57,346.28
CLP | -486.51
-0.84% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,420.07
CLP | -103.38
-0.90% |
| ISEQ Financial IFIN:ISE | 732.62
EUR | +17.91
+2.51% |
| ISEQ 20 IETP:ISE | 2,198.19
EUR | +31.35
+1.45% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,147.76
EUR | +183.44
+1.41% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,329.61
IDR | +97.40
+1.18% |
| JSE FTSE Mid Cap JMIDC:JNB | 120,239.20
ZAR | -5,598.17
-4.45% |
| JSE FTSE Small Cap JSMLC:JNB | 108,905.02
ZAR | -1,481.16
-1.34% |
| JSE FTSE Top 40 JTOPI:JNB | 112,228.99
ZAR | -5,310.23
-4.52% |
| KOSPI KSPI:KSC | 5,224.36
KRW | +3.11
+0.06% |
| M-Dax MDAXX:GER | 31,164.44
EUR | -69.24
-0.22% |
| Mibtel FTITLMS:FSI | 48,358.35
EUR | +475.31
+0.99% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,978.00
PLN | +157.33
+1.78% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,751.11
EUR | +473.48
+0.79% |
| Mothers IXJM:TYO | 708.44
JPY | +2.77
+0.39% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 574.41
USD | -3.21
-0.56% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,132.40
GBP | +113.54
+0.54% |
| MXSE Indice IPC Comp MXXC:MEX | 563.93
MXN | -12.93
-2.24% |
| MXSE IPC IPC:MEX | 67,903.81
MXN | -1,588.62
-2.29% |
| MXSE Mexico INMX:MEX | 4,226.26
MXN | -93.30
-2.16% |
| NASDAQ Composite COMP:NAS | 23,517.88
USD | -167.24
-0.71% |
| Nikkei 225 n225:NIK | 53,322.85
JPY | -52.75
-0.10% |
| NX 100 Index - NSE NNX:NSI | 25,902.00
INR | -119.70
-0.46% |
| NYSE Comp NYA:PSE | 22,750.60
USD | -124.86
-0.55% |
| NZX 10 Index Capital NCTA:NZC | 1,927.34
NZD | +13.23
+0.69% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,423.18
NZD | +74.57
+0.56% |
| OMX Copenhagen 20 OMC20:CPH | 1,722.98
DKK | +3.07
+0.18% |
| OMX Helsinki 25 Index OMX25:HEX | 5,802.33
EUR | -3.92
-0.07% |
| OMX Helsinki All Share OMXH:HEX | 12,557.05
EUR | +28.87
+0.23% |
| OMX Stockholm 30 OMX30:STO | 3,026.57
SEK | -4.82
-0.16% |
| Oslo All Share OAAX:OSL | 79.16
NOK | -0.32
-0.40% |
| Prague SE Index PX:PRA | 2,763.26
CZK | +2.25
+0.08% |
| PSI Geral BVLG:LIS | 5,658.59
EUR | +4.30
+0.08% |
| PSI Index 20 PSI20:LIS | 8,662.19
EUR | +17.71
+0.20% |
| Real Estate Investment Trust Index REIT:TYO | 1,978.31
JPY | -24.90
-1.24% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,934.90
USD | -34.11
-0.49% |
| S&P CNX Defty - NSE NDX:NSI | 9,535.30
USD | -40.80
-0.43% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,320.65
INR | -98.25
-0.39% |
| S&P GSCI GNX:IOM | 598.98
USD | -11.15
-1.83% |
| S&P HKEx GEM Index GEM:HKG | 20.33
HKD | -0.34
-1.64% |
| S&P HKEx Largecap Index HKL:HKG | 39,992.53
HKD | -851.65
-2.09% |
| S&P/ASX 100 XTO:ASX | 7,357.10
AUD | -36.50
-0.49% |
| S&P/ASX 20 XTL:ASX | 4,869.90
AUD | 0.0000000000009
0.00% |
| S&P/ASX 200 XJO:ASX | 8,869.10
AUD | -58.40
-0.65% |
| S&P/ASX 300 XKO:ASX | 8,828.90
AUD | -61.40
-0.69% |
| S&P/ASX 50 XFL:ASX | 8,480.30
AUD | -22.80
-0.27% |
| S&P/ASX Resources XJR:ASX | 7,365.60
AUD | -227.20
-2.99% |
| S&P/CNX 500 NCX:NSI | 23,079.50
INR | -55.30
-0.24% |
| S&P/TSX 60 TSP:TOR | 1,853.60
CAD | -54.00
-2.83% |
| S&P/TSX Composite TSEA:TOR | 31,962.01
CAD | -1,054.12
-3.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 904.33
CAD | -109.88
-10.83% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,152.92
EUR | +38.46
+0.63% |
| SBF 250 Index SBFA:PAR | 6,032.90
EUR | +37.21
+0.62% |
| SDAX Perfomance Index SDXPX:GER | 18,040.35
EUR | +52.39
+0.29% |
| Shanghai 180 A Share Index SHDI:SHH | 10,327.21
CNY | -178.00
-1.69% |
| Shanghai 50 A Share Index SHSI:SHH | 3,066.50
CNY | -44.42
-1.43% |
| Shanghai A Share Index SHAI:SHH | 4,317.96
CNY | -41.90
-0.96% |
| Shanghai B Share Index SHBI:SHH | 264.39
USD | -1.47
-0.55% |
| Shanghai Composite SHI:SHH | 4,117.95
CNY | -40.04
-0.96% |
| SMI SMI:SWX | 13,188.26
CHF | +40.33
+0.31% |
| SPI Large Company Index SLCI:SWX | 17,700.11
CHF | +54.74
+0.31% |
| SPI Medium Company Index SMCI:SWX | 23,952.56
CHF | +95.93
+0.40% |
| SPI Small Company Index SSCI:SWX | 32,735.09
CHF | +102.52
+0.31% |
| Straits Times STI:FSI | 4,905.13
SGD | -24.90
-0.51% |
| Swiss All-Share Index SSIP:SWX | 818.77
CHF | +2.67
+0.33% |
| TA-75 INDEX TA75:TLV | 3,988.48
ILS | -33.09
-0.82% |
| TecDAX Performance Index TDXPX:GER | 3,613.41
EUR | +36.32
+1.02% |
| TLV TA-100 INDEX TA100:TLV | 3,997.77
ILS | +14.87
+0.37% |
| TLV TA-25 INDEX TA25:TLV | 4,007.21
ILS | +28.34
+0.71% |
| Topix IXJ:TYO | 3,566.32
JPY | +21.02
+0.59% |
| TOPIX 100 Index TX100:TYO | 2,431.81
JPY | +16.59
+0.69% |
| TOPIX 1000 Index TX1000:TYO | 3,374.88
JPY | +19.82
+0.59% |
| TOPIX 500 Index TX500:TYO | 2,784.10
JPY | +16.90
+0.61% |
| TOPIX Core 30 Index TX30:TYO | 1,850.61
JPY | +13.73
+0.75% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 32,063.75
TWD | -472.52
-1.45% |
| Wig WIG:WSE | 124,843.54
PLN | -153.67
-0.12% |
| Wig 20 Index WIG20:WSE | 3,360.09
PLN | -21.29
-0.63% |
| Xetra DAX DAXX:GER | 24,538.81
EUR | +229.35
+0.94% |
