| AEX All Share Index AAX:AEX | 1,216.20
EUR | -5.70
-0.47% |
| AEX Amsterdam AEX:AEX | 924.41
EUR | -5.65
-0.61% |
| ALL STARS INDEX ALLST:FSI | 47,225.90
EUR | -64.34
-0.14% |
| Alternext All Share Index ALASI:PAR | 897.94
EUR | +3.44
+0.38% |
| Amsterdam MidKap Index EOE AMX:AEX | 883.78
EUR | +0.92
+0.10% |
| Amsterdam Small Cap Index ASCX:AEX | 1,505.50
EUR | -1.79
-0.12% |
| ASX All Ords XAO:ASX | 8,624.90
AUD | -6.60
-0.08% |
| Athens Composite Index ASE:ATH | 1,876.42
EUR | +26.29
+1.42% |
| BEL 20 Index BEL:BRU | 4,487.72
EUR | -22.77
-0.50% |
| BEL Mid BELM:BRU | 6,539.41
EUR | +18.01
+0.28% |
| BEL Small BELS:BRU | 8,771.28
EUR | +63.73
+0.73% |
| Bloomberg Commodity Index BCOM:IOM | 101.07
USD | -0.8642
-0.85% |
| Brazil Index IBX:SAO | 58,712.51
BRL | -235.29
-0.40% |
| Brazil Index 50 IBXL:SAO | 23,241.63
BRL | -100.05
-0.43% |
| Budapest SE Index BUX:BUD | 96,852.66
HUF | +828.89
+0.86% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,732.34
HUF | -11.94
-0.14% |
| CAC 40 CAC:PAR | 7,788.10
EUR | -38.69
-0.49% |
| CAC All Shares PAX:PAR | 9,116.30
EUR | -40.60
-0.44% |
| CNX IT Index - NSE NIX:NSI | 37,465.75
INR | -35.70
-0.10% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,996.20
INR | -194.55
-0.29% |
| DJ Chile Stock Index US$ CLD:DJI | 383.21
USD | -6.15
-1.58% |
| DJ Mexico MXD:DJI | 620.35
USD | +2.77
+0.45% |
| Dow Jones Industrial Average DJI:DJI | 42,162.77
USD | -180.88
-0.43% |
| Dow Jones Total Stock Market DWCF:DJI | 58,345.46
USD | -191.88
-0.33% |
| FT Wilshire 5000 Index FTW5000:PSE | 58,966.07
USD | -175.11
-0.30% |
| FTSE 100 FTSE:FSI | 8,726.01
GBP | -52.04
-0.59% |
| FTSE 250 FTSM:FSI | 20,946.19
GBP | +7.61
+0.04% |
| FTSE 350 FTSA:FSI | 4,784.90
GBP | -24.89
-0.52% |
| FTSE AIM 100 FTAIM1:FSI | 3,583.37
GBP | +5.70
+0.16% |
| FTSE All Share FTAL:FSI | 4,735.08
GBP | -24.04
-0.51% |
| FTSE All-World $ AW01:FSI | 578.76
USD | -2.02
-0.35% |
| FTSE ASE 20 Index FTS:ATH | 4,713.42
EUR | +84.84
+1.83% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,727.03
EUR | +8.57
+0.32% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,190.63
EUR | +7.10
+0.33% |
| FTSE techMARK 100 FTT1X:FSI | 6,783.37
GBP | -10.02
-0.15% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,129.04
CNY | -8.17
-0.08% |
| FTSE/JSE All Share JALSH:JNB | 93,868.87
ZAR | +104.72
+0.11% |
| FTSE/JSE Resource 20 JRESI:JNB | 72,364.47
ZAR | +372.42
+0.52% |
| FTSE/Mib SPMIB:FSI | 40,127.75
EUR | +2.85
+0.01% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,258.31
HKD | -123.68
-0.53% |
| Hang Seng China Affiliated HSCC:HKG | 3,975.34
HKD | +11.01
+0.28% |
| HS China Enterprise HCI:HKG | 8,443.87
HKD | -26.10
-0.31% |
| IBEX Medium Cap Index IBEXC:MCE | 17,055.90
EUR | -35.90
-0.21% |
| IBEX Small Cap Index IBEXS:MCE | 10,078.80
EUR | +12.50
+0.12% |
| Ibovespa - Bovespa Index IBOV:SAO | 138,973.70
BRL | -567.53
-0.41% |
| IGPA Indice General de Precios IGP:SGO | 41,484.76
CLP | -390.19
-0.93% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,272.17
CLP | -79.62
-0.95% |
| ISEQ Financial IFIN:ISE | 509.26
EUR | -1.70
-0.33% |
| ISEQ 20 IETP:ISE | 1,911.66
EUR | -8.46
-0.44% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,367.46
EUR | -48.94
-0.43% |
| ISEQ Small Cap ISCI:ISE | 729.53
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,175.82
IDR | -23.15
-0.32% |
| JSE FTSE Mid Cap JMIDC:JNB | 94,112.05
ZAR | -189.40
-0.20% |
| JSE FTSE Small Cap JSMLC:JNB | 90,319.38
ZAR | +195.05
+0.22% |
| JSE FTSE Top 40 JTOPI:JNB | 86,246.13
ZAR | +114.21
+0.13% |
| KOSPI KSPI:KSC | 2,670.15
KRW | +32.93
+1.25% |
| M-Dax MDAXX:GER | 30,648.82
EUR | +16.77
+0.05% |
| Mibtel FTITLMS:FSI | 42,619.34
EUR | -16.07
-0.04% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,009.41
PLN | +103.34
+1.31% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,674.19
EUR | -321.09
-0.58% |
| Mothers IXJM:TYO | 742.94
JPY | +6.22
+0.84% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 479.38
USD | -1.68
-0.35% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,681.19
GBP | -118.33
-0.66% |
| MXSE Indice IPC Comp MXXC:MEX | 488.14
MXN | +1.34
+0.28% |
| MXSE IPC IPC:MEX | 58,746.68
MXN | +152.85
+0.26% |
| MXSE Mexico INMX:MEX | 3,651.86
MXN | +7.38
+0.20% |
| NASDAQ Composite COMP:NAS | 19,182.14
USD | -17.03
-0.09% |
| Nikkei 225 n225:NIK | 37,722.40
JPY | -1.71
0.00% |
| NX 100 Index - NSE NNX:NSI | 25,361.10
INR | -75.25
-0.30% |
| NYSE Comp NYA:PSE | 19,714.16
USD | -115.73
-0.58% |
| NZX 10 Index Capital NCTA:NZC | 1,857.50
NZD | -46.99
-2.47% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,362.26
NZD | -220.07
-1.75% |
| OMX Copenhagen 20 OMC20:CPH | 1,790.87
DKK | -30.85
-1.69% |
| OMX Helsinki 25 Index OMX25:HEX | 4,761.73
EUR | -16.65
-0.35% |
| OMX Helsinki All Share OMXH:HEX | 10,510.19
EUR | -37.53
-0.36% |
| OMX Stockholm 30 OMX30:STO | 2,510.16
SEK | -7.63
-0.30% |
| Oslo All Share OAAX:OSL | 82.97
NOK | +2.00
+2.47% |
| Prague SE Index PX:PRA | 2,166.55
CZK | -4.76
-0.22% |
| PSI Geral BVLG:LIS | 4,736.11
EUR | -2.94
-0.06% |
| PSI Index 20 PSI20:LIS | 7,361.14
EUR | -9.81
-0.13% |
| Real Estate Investment Trust Index REIT:TYO | 1,748.55
JPY | +11.49
+0.66% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,904.71
USD | -16.83
-0.28% |
| S&P CNX Defty - NSE NDX:NSI | 10,047.99
USD | -31.19
-0.31% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,752.45
INR | -73.75
-0.30% |
| S&P GSCI GNX:IOM | 530.69
USD | -0.2766
-0.05% |
| S&P HKEx GEM Index GEM:HKG | 16.74
HKD | +0.150
+0.90% |
| S&P HKEx Largecap Index HKL:HKG | 34,876.66
HKD | -255.84
-0.73% |
| S&P/ASX 100 XTO:ASX | 7,054.80
AUD | -12.40
-0.18% |
| S&P/ASX 20 XTL:ASX | 4,655.50
AUD | -20.10
-0.43% |
| S&P/ASX 200 XJO:ASX | 8,396.90
AUD | -10.70
-0.13% |
| S&P/ASX 300 XKO:ASX | 8,329.30
AUD | -9.50
-0.11% |
| S&P/ASX 50 XFL:ASX | 8,211.40
AUD | -19.50
-0.24% |
| S&P/ASX Resources XJR:ASX | 5,223.80
AUD | +2.70
+0.05% |
| S&P/CNX 500 NCX:NSI | 22,779.40
INR | -37.10
-0.16% |
| S&P/TSX 60 TSP:TOR | 1,575.54
CAD | +2.17
+0.14% |
| S&P/TSX Composite TSEA:TOR | 26,306.98
CAD | +37.98
+0.14% |
| S&P/TSX Global Gold Index TTGD:TOR | 481.22
CAD | +4.35
+0.91% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,917.49
EUR | -28.21
-0.47% |
| SBF 250 Index SBFA:PAR | 5,791.51
EUR | -27.36
-0.47% |
| SDAX Perfomance Index SDXPX:GER | 16,674.33
EUR | -15.66
-0.09% |
| Shanghai 180 A Share Index SHDI:SHH | 8,494.07
CNY | -11.41
-0.13% |
| Shanghai 50 A Share Index SHSI:SHH | 2,683.06
CNY | -2.22
-0.08% |
| Shanghai A Share Index SHAI:SHH | 3,500.29
CNY | -0.8307
-0.02% |
| Shanghai B Share Index SHBI:SHH | 258.23
USD | +1.34
+0.52% |
| Shanghai Composite SHI:SHH | 3,339.93
CNY | -0.7551
-0.02% |
| SMI SMI:SWX | 12,186.74
CHF | -138.04
-1.12% |
| SPI Large Company Index SLCI:SWX | 16,253.76
CHF | -183.59
-1.12% |
| SPI Medium Company Index SMCI:SWX | 22,396.80
CHF | -160.50
-0.71% |
| SPI Small Company Index SSCI:SWX | 29,824.67
CHF | -25.57
-0.09% |
| Straits Times STI:FSI | 3,911.92
SGD | +15.83
+0.41% |
| Swiss All-Share Index SSIP:SWX | 755.63
CHF | -7.81
-1.02% |
| TA-75 INDEX TA75:TLV | 2,860.97
ILS | +11.27
+0.40% |
| TecDAX Performance Index TDXPX:GER | 3,849.20
EUR | -21.62
-0.56% |
| TLV TA-100 INDEX TA100:TLV | 2,708.96
ILS | +13.89
+0.52% |
| TLV TA-25 INDEX TA25:TLV | 2,678.97
ILS | +14.80
+0.56% |
| Topix IXJ:TYO | 2,769.51
JPY | +0.02
0.00% |
| TOPIX 100 Index TX100:TYO | 1,892.47
JPY | +0.76
+0.04% |
| TOPIX 1000 Index TX1000:TYO | 2,621.42
JPY | +0.04
0.00% |
| TOPIX 500 Index TX500:TYO | 2,164.67
JPY | -0.33
-0.02% |
| TOPIX Core 30 Index TX30:TYO | 1,461.59
JPY | -0.78
-0.05% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,357.72
TWD | +21.18
+0.10% |
| Wig WIG:WSE | 103,870.29
PLN | +904.04
+0.88% |
| Wig 20 Index WIG20:WSE | 2,836.66
PLN | +22.95
+0.82% |
| Xetra DAX DAXX:GER | 24,038.19
EUR | -188.30
-0.78% |
