| AEX All Share Index AAX:AEX | 1,203.57
EUR | +0.03
0.00% |
| AEX Amsterdam AEX:AEX | 909.41
EUR | -0.58
-0.06% |
| ALL STARS INDEX ALLST:FSI | 46,734.16
EUR | -1,221.70
-2.55% |
| Alternext All Share Index ALASI:PAR | 940.37
EUR | +0.78
+0.08% |
| Amsterdam MidKap Index EOE AMX:AEX | 905.13
EUR | +3.00
+0.33% |
| Amsterdam Small Cap Index ASCX:AEX | 1,476.70
EUR | -12.20
-0.82% |
| ASX All Ords XAO:ASX | 9,015.40
AUD | +48.70
+0.54% |
| Athens Composite Index ASE:ATH | 1,976.98
EUR | +1.42
+0.07% |
| BEL 20 Index BEL:BRU | 4,615.16
EUR | -5.80
-0.13% |
| BEL Mid BELM:BRU | 6,546.21
EUR | -23.42
-0.36% |
| BEL Small BELS:BRU | 9,180.71
EUR | -25.76
-0.28% |
| Bloomberg Commodity Index BCOM:IOM | 103.24
USD | -0.5907
-0.57% |
| Brazil Index IBX:SAO | 56,766.98
BRL | +653.17
+1.16% |
| Brazil Index 50 IBXL:SAO | 22,474.90
BRL | +234.94
+1.06% |
| Budapest SE Index BUX:BUD | 100,843.67
HUF | -224.55
-0.22% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,154.17
HUF | -23.19
-0.25% |
| CAC 40 CAC:PAR | 7,861.96
EUR | +4.60
+0.06% |
| CAC All Shares PAX:PAR | 9,174.33
EUR | -5.75
-0.06% |
| CNX IT Index - NSE NIX:NSI | 35,481.70
INR | +108.45
+0.31% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,435.15
INR | +55.95
+0.08% |
| DJ Chile Stock Index US$ CLD:DJI | 364.91
USD | -2.04
-0.56% |
| DJ Mexico MXD:DJI | 618.72
USD | +3.87
+0.63% |
| Dow Jones Industrial Average DJI:DJI | 44,534.71
USD | -98.28
-0.22% |
| Dow Jones Total Stock Market DWCF:DJI | 63,017.88
USD | +26.71
+0.04% |
| FT Wilshire 5000 Index FTW5000:PSE | 63,687.18
USD | +65.17
+0.10% |
| FTSE 100 FTSE:FSI | 9,136.94
GBP | +0.62
+0.01% |
| FTSE 250 FTSM:FSI | 21,776.58
GBP | -16.49
-0.08% |
| FTSE 350 FTSA:FSI | 5,006.27
GBP | -0.14
0.00% |
| FTSE AIM 100 FTAIM1:FSI | 3,670.57
GBP | -17.15
-0.47% |
| FTSE All Share FTAL:FSI | 4,954.11
GBP | -0.45
-0.01% |
| FTSE All-World $ AW01:FSI | 615.96
USD | -0.55
-0.09% |
| FTSE ASE 20 Index FTS:ATH | 4,964.19
EUR | +1.74
+0.04% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,903.30
EUR | +5.66
+0.20% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,179.98
EUR | +0.42
+0.02% |
| FTSE techMARK 100 FTT1X:FSI | 7,516.65
GBP | -64.29
-0.85% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,867.61
CNY | +7.23
+0.07% |
| FTSE/JSE All Share JALSH:JNB | 99,314.70
ZAR | +149.64
+0.15% |
| FTSE/JSE Resource 20 JRESI:JNB | 82,452.72
ZAR | -47.77
-0.06% |
| FTSE/Mib SPMIB:FSI | 41,637.73
EUR | +403.42
+0.98% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,176.93
HKD | -347.52
-1.36% |
| Hang Seng China Affiliated HSCC:HKG | 4,349.50
HKD | +20.83
+0.48% |
| HS China Enterprise HCI:HKG | 9,038.27
HKD | -107.65
-1.18% |
| IBEX Medium Cap Index IBEXC:MCE | 17,060.40
EUR | -225.10
-1.30% |
| IBEX Small Cap Index IBEXS:MCE | 9,964.20
EUR | -60.60
-0.60% |
| Ibovespa - Bovespa Index IBOV:SAO | 134,217.14
BRL | +1,491.46
+1.12% |
| IGPA Indice General de Precios IGP:SGO | 40,842.54
CLP | +51.30
+0.13% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,128.80
CLP | +7.38
+0.09% |
| ISEQ Financial IFIN:ISE | 528.47
EUR | +3.03
+0.58% |
| ISEQ 20 IETP:ISE | 1,912.82
EUR | -25.87
-1.33% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,485.24
EUR | -141.58
-1.22% |
| ISEQ Small Cap ISCI:ISE | 718.19
EUR | -90.57
-11.20% |
| Jakarta Composite JSC:JKT | 7,549.89
IDR | -68.02
-0.89% |
| JSE FTSE Mid Cap JMIDC:JNB | 101,393.20
ZAR | +622.79
+0.62% |
| JSE FTSE Small Cap JSMLC:JNB | 95,038.30
ZAR | +631.49
+0.67% |
| JSE FTSE Top 40 JTOPI:JNB | 91,597.63
ZAR | +76.89
+0.08% |
| KOSPI KSPI:KSC | 3,254.47
KRW | +23.90
+0.74% |
| M-Dax MDAXX:GER | 30,940.68
EUR | -234.08
-0.75% |
| Mibtel FTITLMS:FSI | 44,167.03
EUR | +393.78
+0.90% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,038.54
PLN | +37.62
+0.47% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,495.76
EUR | -3.93
-0.01% |
| Mothers IXJM:TYO | 753.88
JPY | +2.86
+0.38% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 511.59
USD | -0.36
-0.07% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,572.99
GBP | +3.45
+0.02% |
| MXSE Indice IPC Comp MXXC:MEX | 478.97
MXN | -0.92
-0.19% |
| MXSE IPC IPC:MEX | 57,691.95
MXN | -128.83
-0.22% |
| MXSE Mexico INMX:MEX | 3,560.33
MXN | -7.77
-0.22% |
| NASDAQ Composite COMP:NAS | 21,166.00
USD | +67.70
+0.32% |
| Nikkei 225 n225:NIK | 40,654.70
JPY | -19.85
-0.05% |
| NX 100 Index - NSE NNX:NSI | 25,476.05
INR | +32.40
+0.13% |
| NYSE Comp NYA:PSE | 20,699.50
USD | -62.06
-0.30% |
| NZX 10 Index Capital NCTA:NZC | 1,918.87
NZD | -14.19
-0.73% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,855.97
NZD | -80.44
-0.62% |
| OMX Copenhagen 20 OMC20:CPH | 1,534.61
DKK | -50.62
-3.19% |
| OMX Helsinki 25 Index OMX25:HEX | 4,886.66
EUR | -137.55
-2.74% |
| OMX Helsinki All Share OMXH:HEX | 10,737.05
EUR | -251.42
-2.29% |
| OMX Stockholm 30 OMX30:STO | 2,605.97
SEK | +3.05
+0.12% |
| Oslo All Share OAAX:OSL | 90.62
NOK | -0.48
-0.53% |
| Prague SE Index PX:PRA | 2,230.79
CZK | +9.96
+0.45% |
| PSI Geral BVLG:LIS | 5,033.62
EUR | -15.70
-0.31% |
| PSI Index 20 PSI20:LIS | 7,661.89
EUR | -25.96
-0.34% |
| Real Estate Investment Trust Index REIT:TYO | 1,858.92
JPY | +12.33
+0.67% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,371.52
USD | +0.66
+0.01% |
| S&P CNX Defty - NSE NDX:NSI | 9,850.62
USD | -55.53
-0.56% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,855.05
INR | +33.95
+0.14% |
| S&P GSCI GNX:IOM | 558.72
USD | +1.60
+0.29% |
| S&P HKEx GEM Index GEM:HKG | 18.50
HKD | +0.150
+0.82% |
| S&P HKEx Largecap Index HKL:HKG | 36,974.35
HKD | -556.91
-1.48% |
| S&P/ASX 100 XTO:ASX | 7,361.60
AUD | +44.30
+0.61% |
| S&P/ASX 20 XTL:ASX | 4,871.80
AUD | +34.70
+0.72% |
| S&P/ASX 200 XJO:ASX | 8,756.40
AUD | +51.80
+0.60% |
| S&P/ASX 300 XKO:ASX | 8,693.00
AUD | +51.10
+0.59% |
| S&P/ASX 50 XFL:ASX | 8,557.60
AUD | +55.70
+0.66% |
| S&P/ASX Resources XJR:ASX | 5,467.80
AUD | -13.50
-0.25% |
| S&P/CNX 500 NCX:NSI | 23,033.55
INR | +26.20
+0.11% |
| S&P/TSX 60 TSP:TOR | 1,631.39
CAD | -4.16
-0.25% |
| S&P/TSX Composite TSEA:TOR | 27,447.99
CAD | -91.89
-0.33% |
| S&P/TSX Global Gold Index TTGD:TOR | 509.23
CAD | -8.67
-1.67% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,965.86
EUR | +0.71
+0.01% |
| SBF 250 Index SBFA:PAR | 5,848.02
EUR | +1.46
+0.02% |
| SDAX Perfomance Index SDXPX:GER | 17,719.82
EUR | -58.05
-0.33% |
| Shanghai 180 A Share Index SHDI:SHH | 9,186.80
CNY | +22.07
+0.24% |
| Shanghai 50 A Share Index SHSI:SHH | 2,819.35
CNY | +10.76
+0.38% |
| Shanghai A Share Index SHAI:SHH | 3,789.94
CNY | +6.19
+0.16% |
| Shanghai B Share Index SHBI:SHH | 268.55
USD | -0.1332
-0.05% |
| Shanghai Composite SHI:SHH | 3,615.72
CNY | +6.01
+0.17% |
| SMI SMI:SWX | 11,931.98
CHF | -26.93
-0.23% |
| SPI Large Company Index SLCI:SWX | 15,966.89
CHF | -29.99
-0.19% |
| SPI Medium Company Index SMCI:SWX | 22,954.15
CHF | -48.32
-0.21% |
| SPI Small Company Index SSCI:SWX | 32,143.49
CHF | +106.64
+0.33% |
| Straits Times STI:FSI | 4,219.41
SGD | -10.00
-0.24% |
| Swiss All-Share Index SSIP:SWX | 749.36
CHF | -1.37
-0.18% |
| TA-75 INDEX TA75:TLV | 3,311.39
ILS | -38.41
-1.15% |
| TecDAX Performance Index TDXPX:GER | 3,907.83
EUR | +16.93
+0.44% |
| TLV TA-100 INDEX TA100:TLV | 3,086.73
ILS | -18.59
-0.60% |
| TLV TA-25 INDEX TA25:TLV | 3,022.70
ILS | -13.62
-0.45% |
| Topix IXJ:TYO | 2,920.18
JPY | +11.54
+0.40% |
| TOPIX 100 Index TX100:TYO | 1,980.39
JPY | +5.25
+0.27% |
| TOPIX 1000 Index TX1000:TYO | 2,762.78
JPY | +10.97
+0.40% |
| TOPIX 500 Index TX500:TYO | 2,276.85
JPY | +8.78
+0.39% |
| TOPIX Core 30 Index TX30:TYO | 1,529.34
JPY | +3.31
+0.22% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,461.72
TWD | +260.20
+1.12% |
| Wig WIG:WSE | 108,041.14
PLN | +1,262.25
+1.18% |
| Wig 20 Index WIG20:WSE | 2,982.18
PLN | +31.23
+1.06% |
| Xetra DAX DAXX:GER | 24,262.22
EUR | +44.85
+0.19% |
