| AEX All Share Index AAX:AEX | 1,304.37 EUR | +11.08 +0.86% |
| AEX Amsterdam AEX:AEX | 973.92 EUR | +7.92 +0.82% |
| ALL STARS INDEX ALLST:FSI | 49,667.56 EUR | +113.95 +0.23% |
| Alternext All Share Index ALASI:PAR | 945.75 EUR | +2.00 +0.21% |
| Amsterdam MidKap Index EOE AMX:AEX | 900.25 EUR | -8.20 -0.90% |
| Amsterdam Small Cap Index ASCX:AEX | 1,548.48 EUR | +7.24 +0.47% |
| ASX All Ords XAO:ASX | 9,323.20 AUD | -5.90 -0.06% |
| Athens Composite Index ASE:ATH | 2,038.38 EUR | +4.41 +0.22% |
| BEL 20 Index BEL:BRU | 5,002.98 EUR | -2.62 -0.05% |
| BEL Mid BELM:BRU | 6,509.56 EUR | +1.71 +0.03% |
| BEL Small BELS:BRU | 8,668.30 EUR | -1.34 -0.02% |
| Bloomberg Commodity Index BCOM:IOM | 107.40 USD | +1.48 +1.40% |
| Brazil Index IBX:SAO | 61,579.95 BRL | +353.26 +0.58% |
| Brazil Index 50 IBXL:SAO | 24,395.35 BRL | +139.75 +0.58% |
| Budapest SE Index BUX:BUD | 104,182.83 HUF | +758.68 +0.73% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,941.28 HUF | +80.19 +0.81% |
| CAC 40 CAC:PAR | 8,225.78 EUR | +18.91 +0.23% |
| CAC All Shares PAX:PAR | 9,638.23 EUR | +15.38 +0.16% |
| CNX IT Index - NSE NIX:NSI | 36,078.65 INR | 0.00 0.00% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,434.35 INR | 0.00 0.00% |
| DJ Chile Stock Index US$ CLD:DJI | 424.37 USD | +7.71 +1.85% |
| DJ Mexico MXD:DJI | 669.70 USD | +5.85 +0.88% |
| Dow Jones Industrial Average DJI:DJI | 46,734.61 USD | +144.20 +0.31% |
| Dow Jones Total Stock Market DWCF:DJI | 66,665.84 USD | +451.29 +0.68% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,381.34 USD | +457.05 +0.68% |
| FTSE 100 FTSE:FSI | 9,578.57 GBP | +63.57 +0.67% |
| FTSE 250 FTSM:FSI | 22,361.41 GBP | +131.62 +0.59% |
| FTSE 350 FTSA:FSI | 5,235.61 GBP | +34.30 +0.66% |
| FTSE AIM 100 FTAIM1:FSI | 3,697.85 GBP | +38.50 +1.05% |
| FTSE All Share FTAL:FSI | 5,179.30 GBP | +33.98 +0.66% |
| FTSE All-World $ AW01:FSI | 656.09 USD | +0.55 +0.08% |
| FTSE ASE 20 Index FTS:ATH | 5,153.47 EUR | +14.00 +0.27% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,775.63 EUR | +4.53 +0.16% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,283.02 EUR | +7.50 +0.33% |
| FTSE techMARK 100 FTT1X:FSI | 8,079.18 GBP | -23.29 -0.29% |
| FTSE Xinhua 200 XIN3:FTY | 12,010.63 CNY | +89.61 +0.75% |
| FTSE/JSE All Share JALSH:JNB | 110,742.69 ZAR | +1,905.55 +1.75% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,733.13 ZAR | +5,026.11 +4.85% |
| FTSE/Mib SPMIB:FSI | 42,381.93 EUR | +172.29 +0.41% |
| Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
| Hang Seng HSI:HKG | 26,106.75 HKD | +138.77 +0.53% |
| Hang Seng China Affiliated HSCC:HKG | 4,088.67 HKD | -8.58 -0.21% |
| HS China Enterprise HCI:HKG | 9,340.94 HKD | +40.20 +0.43% |
| IBEX Medium Cap Index IBEXC:MCE | 17,648.10 EUR | +212.90 +1.22% |
| IBEX Small Cap Index IBEXS:MCE | 10,266.20 EUR | +62.00 +0.61% |
| Ibovespa - Bovespa Index IBOV:SAO | 145,720.98 BRL | +848.19 +0.59% |
| IGPA Indice General de Precios IGP:SGO | 45,981.87 CLP | +474.74 +1.04% |
| IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,149.64 CLP | +100.19 +1.11% |
| ISEQ Financial IFIN:ISE | 564.62 EUR | -14.62 -2.52% |
| ISEQ 20 IETP:ISE | 1,906.14 EUR | -39.14 -2.01% |
| ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
| ISEQ Overall IOVR:ISE | 11,438.22 EUR | -223.30 -1.91% |
| ISEQ Small Cap ISCI:ISE | 1,479.32 EUR | 0.00 0.00% |
| Jakarta Composite JSC:JKT | 8,274.35 IDR | +121.80 +1.49% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,191.45 ZAR | +2,296.46 +2.21% |
| JSE FTSE Small Cap JSMLC:JNB | 102,450.02 ZAR | +1,564.20 +1.55% |
| JSE FTSE Top 40 JTOPI:JNB | 103,341.87 ZAR | +1,853.96 +1.83% |
| KOSPI KSPI:KSC | 3,845.56 KRW | -38.12 -0.98% |
| M-Dax MDAXX:GER | 30,010.29 EUR | +2.55 +0.01% |
| Mibtel FTITLMS:FSI | 45,019.41 EUR | +188.04 +0.42% |
| Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
| Mid Wig Index MWIG40:WSE | 8,081.28 PLN | -18.09 -0.22% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,588.25 EUR | +203.61 +0.35% |
| Mothers IXJM:TYO | 733.01 JPY | +1.76 +0.24% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 546.35 USD | +2.78 +0.51% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,652.23 GBP | +131.57 +0.67% |
| MXSE Indice IPC Comp MXXC:MEX | 511.11 MXN | +1.73 +0.34% |
| MXSE IPC IPC:MEX | 61,511.95 MXN | +203.75 +0.33% |
| MXSE Mexico INMX:MEX | 3,845.09 MXN | +11.57 +0.30% |
| NASDAQ Composite COMP:NAS | 22,941.80 USD | +201.40 +0.89% |
| Nikkei 225 n225:NIK | 49,316.50 JPY | +674.89 +1.39% |
| NX 100 Index - NSE NNX:NSI | 26,490.05 INR | 0.00 0.00% |
| NYSE Comp NYA:PSE | 21,623.82 USD | +109.11 +0.51% |
| NZX 10 Index Capital NCTA:NZC | 1,925.08 NZD | +2.16 +0.11% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
| NZX 50 NGFE:NZC | 13,420.12 NZD | +43.02 +0.32% |
| OMX Copenhagen 20 OMC20:CPH | 1,568.77 DKK | +14.77 +0.95% |
| OMX Helsinki 25 Index OMX25:HEX | 5,366.18 EUR | +180.92 +3.49% |
| OMX Helsinki All Share OMXH:HEX | 11,686.67 EUR | +310.03 +2.73% |
| OMX Stockholm 30 OMX30:STO | 2,757.10 SEK | +11.56 +0.42% |
| Oslo All Share OAAX:OSL | 83.09 NOK | +1.70 +2.09% |
| Prague SE Index PX:PRA | 2,336.59 CZK | -7.15 -0.31% |
| PSI Geral BVLG:LIS | 5,528.73 EUR | +20.05 +0.36% |
| PSI Index 20 PSI20:LIS | 8,353.59 EUR | +48.16 +0.58% |
| Real Estate Investment Trust Index REIT:TYO | 1,973.93 JPY | -4.45 -0.22% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
| S&P 500 INX:IOM | 6,738.44 USD | +39.04 +0.58% |
| S&P CNX Defty - NSE NDX:NSI | 10,211.70 USD | +8.75 +0.09% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,891.40 INR | 0.00 0.00% |
| S&P GSCI GNX:IOM | 558.84 USD | +13.04 +2.39% |
| S&P HKEx GEM Index GEM:HKG | 20.89 HKD | +0.07 +0.34% |
| S&P HKEx Largecap Index HKL:HKG | 39,560.45 HKD | +311.89 +0.79% |
| S&P/ASX 100 XTO:ASX | 7,517.90 AUD | -11.90 -0.16% |
| S&P/ASX 20 XTL:ASX | 4,959.80 AUD | -18.30 -0.37% |
| S&P/ASX 200 XJO:ASX | 9,023.90 AUD | -8.90 -0.10% |
| S&P/ASX 300 XKO:ASX | 8,978.00 AUD | -8.20 -0.09% |
| S&P/ASX 50 XFL:ASX | 8,665.40 AUD | -24.40 -0.28% |
| S&P/ASX Resources XJR:ASX | 6,222.60 AUD | +15.90 +0.26% |
| S&P/CNX 500 NCX:NSI | 23,755.90 INR | 0.00 0.00% |
| S&P/TSX 60 TSP:TOR | 1,779.30 CAD | +10.97 +0.62% |
| S&P/TSX Composite TSEA:TOR | 30,186.28 CAD | +203.30 +0.68% |
| S&P/TSX Global Gold Index TTGD:TOR | 713.63 CAD | +9.47 +1.34% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
| SBF 120 SBF:PAR | 6,216.88 EUR | +15.32 +0.25% |
| SBF 250 Index SBFA:PAR | 6,092.00 EUR | +14.94 +0.25% |
| SDAX Perfomance Index SDXPX:GER | 17,278.22 EUR | +162.51 +0.95% |
| Shanghai 180 A Share Index SHDI:SHH | 10,118.62 CNY | +38.22 +0.38% |
| Shanghai 50 A Share Index SHSI:SHH | 3,033.31 CNY | +6.40 +0.21% |
| Shanghai A Share Index SHAI:SHH | 4,122.30 CNY | +10.20 +0.25% |
| Shanghai B Share Index SHBI:SHH | 261.35 USD | +0.2335 +0.09% |
| Shanghai Composite SHI:SHH | 3,932.15 CNY | +9.74 +0.25% |
| SMI SMI:SWX | 12,557.27 CHF | -57.16 -0.45% |
| SPI Large Company Index SLCI:SWX | 16,761.63 CHF | -72.73 -0.43% |
| SPI Medium Company Index SMCI:SWX | 23,132.84 CHF | +205.41 +0.90% |
| SPI Small Company Index SSCI:SWX | 31,630.19 CHF | +356.91 +1.14% |
| Straits Times STI:FSI | 4,429.14 SGD | +12.87 +0.29% |
| Swiss All-Share Index SSIP:SWX | 778.56 CHF | -1.15 -0.15% |
| TA-75 INDEX TA75:TLV | 3,542.99 ILS | +28.35 +0.81% |
| TecDAX Performance Index TDXPX:GER | 3,741.05 EUR | -9.34 -0.25% |
| TLV TA-100 INDEX TA100:TLV | 3,275.27 ILS | +20.67 +0.64% |
| TLV TA-25 INDEX TA25:TLV | 3,197.16 ILS | +18.19 +0.57% |
| Topix IXJ:TYO | 3,275.89 JPY | +22.11 +0.68% |
| TOPIX 100 Index TX100:TYO | 2,240.93 JPY | +16.55 +0.74% |
| TOPIX 1000 Index TX1000:TYO | 3,099.97 JPY | +20.85 +0.68% |
| TOPIX 500 Index TX500:TYO | 2,558.73 JPY | +17.66 +0.69% |
| TOPIX Core 30 Index TX30:TYO | 1,733.58 JPY | +14.60 +0.85% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,532.26 TWD | -116.65 -0.42% |
| Wig WIG:WSE | 111,568.93 PLN | +631.37 +0.57% |
| Wig 20 Index WIG20:WSE | 2,984.67 PLN | +25.89 +0.88% |
| Xetra DAX DAXX:GER | 24,207.79 EUR | +56.66 +0.23% |