| AEX All Share Index AAX:AEX | 1,207.45
EUR | +4.41
+0.37% |
| AEX Amsterdam AEX:AEX | 908.79
EUR | +6.84
+0.76% |
| ALL STARS INDEX ALLST:FSI | 47,566.07
EUR | -395.07
-0.82% |
| Alternext All Share Index ALASI:PAR | 948.68
EUR | -1.49
-0.16% |
| Amsterdam MidKap Index EOE AMX:AEX | 929.08
EUR | -2.55
-0.27% |
| Amsterdam Small Cap Index ASCX:AEX | 1,502.72
EUR | -3.81
-0.25% |
| ASX All Ords XAO:ASX | 9,277.40
AUD | +100.00
+1.09% |
| Athens Composite Index ASE:ATH | 2,097.22
EUR | +1.28
+0.06% |
| BEL 20 Index BEL:BRU | 4,818.89
EUR | +23.18
+0.48% |
| BEL Mid BELM:BRU | 6,558.61
EUR | +3.37
+0.05% |
| BEL Small BELS:BRU | 9,159.92
EUR | +2.27
+0.02% |
| Bloomberg Commodity Index BCOM:IOM | 100.29
USD | +0.783
+0.79% |
| Brazil Index IBX:SAO | 56,936.10
BRL | +93.51
+0.16% |
| Brazil Index 50 IBXL:SAO | 22,551.53
BRL | +36.80
+0.16% |
| Budapest SE Index BUX:BUD | 106,542.74
HUF | +1,023.23
+0.97% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,236.53
HUF | -31.14
-0.34% |
| CAC 40 CAC:PAR | 7,973.03
EUR | -6.05
-0.08% |
| CAC All Shares PAX:PAR | 9,283.98
EUR | +4.21
+0.05% |
| CNX IT Index - NSE NIX:NSI | 35,781.05
INR | +91.00
+0.25% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,260.45
INR | +96.15
+0.14% |
| DJ Chile Stock Index US$ CLD:DJI | 394.96
USD | -3.75
-0.94% |
| DJ Mexico MXD:DJI | 624.04
USD | +2.29
+0.37% |
| Dow Jones Industrial Average DJI:DJI | 44,938.31
USD | +16.04
+0.04% |
| Dow Jones Total Stock Market DWCF:DJI | 63,186.29
USD | -159.37
-0.25% |
| FT Wilshire 5000 Index FTW5000:PSE | 63,836.26
USD | -160.20
-0.25% |
| FTSE 100 FTSE:FSI | 9,288.14
GBP | +98.92
+1.08% |
| FTSE 250 FTSM:FSI | 21,885.88
GBP | +52.62
+0.24% |
| FTSE 350 FTSA:FSI | 5,082.34
GBP | +49.26
+0.98% |
| FTSE AIM 100 FTAIM1:FSI | 3,640.83
GBP | -19.24
-0.53% |
| FTSE All Share FTAL:FSI | 5,028.28
GBP | +47.92
+0.96% |
| FTSE All-World $ AW01:FSI | 623.33
USD | -0.29
-0.05% |
| FTSE ASE 20 Index FTS:ATH | 5,277.86
EUR | -0.35
-0.01% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,979.83
EUR | +17.30
+0.58% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,215.73
EUR | +5.53
+0.25% |
| FTSE techMARK 100 FTT1X:FSI | 7,668.91
GBP | +8.76
+0.11% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,247.27
CNY | +187.51
+1.70% |
| FTSE/JSE All Share JALSH:JNB | 101,055.87
ZAR | -140.28
-0.14% |
| FTSE/JSE Resource 20 JRESI:JNB | 85,012.40
ZAR | -228.27
-0.27% |
| FTSE/Mib SPMIB:FSI | 42,864.81
EUR | -156.41
-0.36% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,050.61
HKD | -115.33
-0.46% |
| Hang Seng China Affiliated HSCC:HKG | 4,351.63
HKD | +5.95
+0.14% |
| HS China Enterprise HCI:HKG | 8,956.15
HKD | -57.12
-0.63% |
| IBEX Medium Cap Index IBEXC:MCE | 17,087.90
EUR | -86.60
-0.50% |
| IBEX Small Cap Index IBEXS:MCE | 9,839.90
EUR | -84.00
-0.85% |
| Ibovespa - Bovespa Index IBOV:SAO | 134,666.46
BRL | +234.20
+0.17% |
| IGPA Indice General de Precios IGP:SGO | 43,599.80
CLP | -238.14
-0.54% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,683.66
CLP | -53.18
-0.61% |
| ISEQ Financial IFIN:ISE | 558.41
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 1,942.95
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,676.16
EUR | -193.09
-1.63% |
| ISEQ Small Cap ISCI:ISE | 652.27
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,943.83
IDR | +80.88
+1.03% |
| JSE FTSE Mid Cap JMIDC:JNB | 98,915.87
ZAR | -108.04
-0.11% |
| JSE FTSE Small Cap JSMLC:JNB | 96,096.12
ZAR | +34.24
+0.04% |
| JSE FTSE Top 40 JTOPI:JNB | 93,491.95
ZAR | -133.41
-0.14% |
| KOSPI KSPI:KSC | 3,130.09
KRW | -21.47
-0.68% |
| M-Dax MDAXX:GER | 30,984.89
EUR | -107.02
-0.35% |
| Mibtel FTITLMS:FSI | 45,425.49
EUR | -168.36
-0.37% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,133.80
PLN | -44.74
-0.55% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,219.15
EUR | -227.75
-0.40% |
| Mothers IXJM:TYO | 786.13
JPY | -1.22
-0.15% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 517.68
USD | -1.37
-0.26% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,026.23
GBP | +213.85
+1.14% |
| MXSE Indice IPC Comp MXXC:MEX | 483.36
MXN | -1.98
-0.41% |
| MXSE IPC IPC:MEX | 58,221.47
MXN | -241.32
-0.41% |
| MXSE Mexico INMX:MEX | 3,614.74
MXN | -12.58
-0.35% |
| NASDAQ Composite COMP:NAS | 21,172.86
USD | -142.10
-0.67% |
| Nikkei 225 n225:NIK | 42,667.14
JPY | -221.41
-0.52% |
| NX 100 Index - NSE NNX:NSI | 25,746.60
INR | +57.30
+0.22% |
| NYSE Comp NYA:PSE | 20,865.55
USD | +44.89
+0.22% |
| NZX 10 Index Capital NCTA:NZC | 1,967.19
NZD | +17.48
+0.90% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,194.07
NZD | +122.77
+0.94% |
| OMX Copenhagen 20 OMC20:CPH | 1,570.13
DKK | -4.38
-0.28% |
| OMX Helsinki 25 Index OMX25:HEX | 4,957.49
EUR | +3.95
+0.08% |
| OMX Helsinki All Share OMXH:HEX | 10,906.93
EUR | +12.85
+0.12% |
| OMX Stockholm 30 OMX30:STO | 2,655.24
SEK | -4.63
-0.17% |
| Oslo All Share OAAX:OSL | 89.95
NOK | +1.19
+1.34% |
| Prague SE Index PX:PRA | 2,310.29
CZK | -7.22
-0.31% |
| PSI Geral BVLG:LIS | 5,219.90
EUR | +9.37
+0.18% |
| PSI Index 20 PSI20:LIS | 7,986.11
EUR | +23.18
+0.29% |
| Real Estate Investment Trust Index REIT:TYO | 1,927.81
JPY | -6.57
-0.34% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,395.78
USD | -15.59
-0.24% |
| S&P CNX Defty - NSE NDX:NSI | 9,968.29
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,110.70
INR | +60.15
+0.24% |
| S&P GSCI GNX:IOM | 539.31
USD | +6.78
+1.27% |
| S&P HKEx GEM Index GEM:HKG | 19.30
HKD | -0.09
-0.46% |
| S&P HKEx Largecap Index HKL:HKG | 36,671.17
HKD | -193.56
-0.53% |
| S&P/ASX 100 XTO:ASX | 7,563.50
AUD | +78.70
+1.05% |
| S&P/ASX 20 XTL:ASX | 5,011.30
AUD | +67.50
+1.37% |
| S&P/ASX 200 XJO:ASX | 9,012.00
AUD | +94.00
+1.05% |
| S&P/ASX 300 XKO:ASX | 8,947.20
AUD | +93.50
+1.06% |
| S&P/ASX 50 XFL:ASX | 8,761.00
AUD | +88.90
+1.03% |
| S&P/ASX Resources XJR:ASX | 5,743.00
AUD | +74.60
+1.32% |
| S&P/CNX 500 NCX:NSI | 23,201.20
INR | +58.05
+0.25% |
| S&P/TSX 60 TSP:TOR | 1,656.22
CAD | +3.71
+0.22% |
| S&P/TSX Composite TSEA:TOR | 27,878.76
CAD | +54.88
+0.20% |
| S&P/TSX Global Gold Index TTGD:TOR | 570.48
CAD | +14.78
+2.66% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,055.97
EUR | -5.03
-0.08% |
| SBF 250 Index SBFA:PAR | 5,935.35
EUR | -5.19
-0.09% |
| SDAX Perfomance Index SDXPX:GER | 17,150.95
EUR | -135.50
-0.79% |
| Shanghai 180 A Share Index SHDI:SHH | 9,392.24
CNY | +48.19
+0.52% |
| Shanghai 50 A Share Index SHSI:SHH | 2,861.61
CNY | +14.62
+0.51% |
| Shanghai A Share Index SHAI:SHH | 3,947.82
CNY | +40.85
+1.05% |
| Shanghai B Share Index SHBI:SHH | 266.11
USD | -3.32
-1.23% |
| Shanghai Composite SHI:SHH | 3,769.64
CNY | +3.43
+0.09% |
| SMI SMI:SWX | 12,276.26
CHF | +64.07
+0.52% |
| SPI Large Company Index SLCI:SWX | 16,396.73
CHF | +82.98
+0.51% |
| SPI Medium Company Index SMCI:SWX | 23,165.37
CHF | +72.46
+0.31% |
| SPI Small Company Index SSCI:SWX | 31,736.72
CHF | -31.50
-0.10% |
| Straits Times STI:FSI | 4,228.16
SGD | +8.62
+0.20% |
| Swiss All-Share Index SSIP:SWX | 766.33
CHF | +3.49
+0.46% |
| TA-75 INDEX TA75:TLV | 3,300.99
ILS | -17.84
-0.54% |
| TecDAX Performance Index TDXPX:GER | 3,770.23
EUR | -13.55
-0.36% |
| TLV TA-100 INDEX TA100:TLV | 3,041.77
ILS | -28.17
-0.92% |
| TLV TA-25 INDEX TA25:TLV | 2,972.24
ILS | -31.55
-1.05% |
| Topix IXJ:TYO | 3,086.34
JPY | -12.57
-0.41% |
| TOPIX 100 Index TX100:TYO | 2,090.26
JPY | -12.98
-0.62% |
| TOPIX 1000 Index TX1000:TYO | 2,919.93
JPY | -12.30
-0.42% |
| TOPIX 500 Index TX500:TYO | 2,407.55
JPY | -10.95
-0.45% |
| TOPIX Core 30 Index TX30:TYO | 1,610.76
JPY | -12.73
-0.78% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,625.44
TWD | -728.06
-2.99% |
| Wig WIG:WSE | 110,796.99
PLN | -430.49
-0.39% |
| Wig 20 Index WIG20:WSE | 2,982.29
PLN | -10.78
-0.36% |
| Xetra DAX DAXX:GER | 24,276.97
EUR | -146.10
-0.60% |
