| AEX All Share Index AAX:AEX | 1,304.37
EUR | +11.08
+0.86% |
| AEX Amsterdam AEX:AEX | 973.92
EUR | +7.92
+0.82% |
| ALL STARS INDEX ALLST:FSI | 49,667.56
EUR | +113.95
+0.23% |
| Alternext All Share Index ALASI:PAR | 945.75
EUR | +2.00
+0.21% |
| Amsterdam MidKap Index EOE AMX:AEX | 900.25
EUR | -8.20
-0.90% |
| Amsterdam Small Cap Index ASCX:AEX | 1,548.48
EUR | +7.24
+0.47% |
| ASX All Ords XAO:ASX | 9,323.20
AUD | -5.90
-0.06% |
| Athens Composite Index ASE:ATH | 2,038.38
EUR | +4.41
+0.22% |
| BEL 20 Index BEL:BRU | 5,002.98
EUR | -2.62
-0.05% |
| BEL Mid BELM:BRU | 6,509.56
EUR | +1.71
+0.03% |
| BEL Small BELS:BRU | 8,668.30
EUR | -1.34
-0.02% |
| Bloomberg Commodity Index BCOM:IOM | 107.40
USD | +1.48
+1.40% |
| Brazil Index IBX:SAO | 61,579.95
BRL | +353.26
+0.58% |
| Brazil Index 50 IBXL:SAO | 24,395.35
BRL | +139.75
+0.58% |
| Budapest SE Index BUX:BUD | 104,182.83
HUF | +758.68
+0.73% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,941.28
HUF | +80.19
+0.81% |
| CAC 40 CAC:PAR | 8,225.78
EUR | +18.91
+0.23% |
| CAC All Shares PAX:PAR | 9,638.23
EUR | +15.38
+0.16% |
| CNX IT Index - NSE NIX:NSI | 36,078.65
INR | 0.00
0.00% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,434.35
INR | 0.00
0.00% |
| DJ Chile Stock Index US$ CLD:DJI | 424.37
USD | +7.71
+1.85% |
| DJ Mexico MXD:DJI | 669.70
USD | +5.85
+0.88% |
| Dow Jones Industrial Average DJI:DJI | 46,734.61
USD | +144.20
+0.31% |
| Dow Jones Total Stock Market DWCF:DJI | 66,665.84
USD | +451.29
+0.68% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,381.34
USD | +457.05
+0.68% |
| FTSE 100 FTSE:FSI | 9,578.57
GBP | +63.57
+0.67% |
| FTSE 250 FTSM:FSI | 22,361.41
GBP | +131.62
+0.59% |
| FTSE 350 FTSA:FSI | 5,235.61
GBP | +34.30
+0.66% |
| FTSE AIM 100 FTAIM1:FSI | 3,697.85
GBP | +38.50
+1.05% |
| FTSE All Share FTAL:FSI | 5,179.30
GBP | +33.98
+0.66% |
| FTSE All-World $ AW01:FSI | 656.09
USD | +0.55
+0.08% |
| FTSE ASE 20 Index FTS:ATH | 5,153.47
EUR | +14.00
+0.27% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,775.63
EUR | +4.53
+0.16% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,283.02
EUR | +7.50
+0.33% |
| FTSE techMARK 100 FTT1X:FSI | 8,079.18
GBP | -23.29
-0.29% |
| FTSE Xinhua 200 XIN3:FTY | 12,010.63
CNY | +89.61
+0.75% |
| FTSE/JSE All Share JALSH:JNB | 110,742.69
ZAR | +1,905.55
+1.75% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,733.13
ZAR | +5,026.11
+4.85% |
| FTSE/Mib SPMIB:FSI | 42,381.93
EUR | +172.29
+0.41% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,106.75
HKD | +138.77
+0.53% |
| Hang Seng China Affiliated HSCC:HKG | 4,088.67
HKD | -8.58
-0.21% |
| HS China Enterprise HCI:HKG | 9,340.94
HKD | +40.20
+0.43% |
| IBEX Medium Cap Index IBEXC:MCE | 17,648.10
EUR | +212.90
+1.22% |
| IBEX Small Cap Index IBEXS:MCE | 10,266.20
EUR | +62.00
+0.61% |
| Ibovespa - Bovespa Index IBOV:SAO | 145,720.98
BRL | +848.19
+0.59% |
| IGPA Indice General de Precios IGP:SGO | 45,981.87
CLP | +474.74
+1.04% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,149.64
CLP | +100.19
+1.11% |
| ISEQ Financial IFIN:ISE | 564.62
EUR | -14.62
-2.52% |
| ISEQ 20 IETP:ISE | 1,906.14
EUR | -39.14
-2.01% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,438.22
EUR | -223.30
-1.91% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,274.35
IDR | +121.80
+1.49% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,191.45
ZAR | +2,296.46
+2.21% |
| JSE FTSE Small Cap JSMLC:JNB | 102,450.02
ZAR | +1,564.20
+1.55% |
| JSE FTSE Top 40 JTOPI:JNB | 103,341.87
ZAR | +1,853.96
+1.83% |
| KOSPI KSPI:KSC | 3,845.56
KRW | -38.12
-0.98% |
| M-Dax MDAXX:GER | 30,010.29
EUR | +2.55
+0.01% |
| Mibtel FTITLMS:FSI | 45,019.41
EUR | +188.04
+0.42% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,081.28
PLN | -18.09
-0.22% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,588.25
EUR | +203.61
+0.35% |
| Mothers IXJM:TYO | 733.01
JPY | +1.76
+0.24% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 546.35
USD | +2.78
+0.51% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,652.23
GBP | +131.57
+0.67% |
| MXSE Indice IPC Comp MXXC:MEX | 511.11
MXN | +1.73
+0.34% |
| MXSE IPC IPC:MEX | 61,511.95
MXN | +203.75
+0.33% |
| MXSE Mexico INMX:MEX | 3,845.09
MXN | +11.57
+0.30% |
| NASDAQ Composite COMP:NAS | 22,941.80
USD | +201.40
+0.89% |
| Nikkei 225 n225:NIK | 49,316.50
JPY | +674.89
+1.39% |
| NX 100 Index - NSE NNX:NSI | 26,490.05
INR | 0.00
0.00% |
| NYSE Comp NYA:PSE | 21,623.82
USD | +109.11
+0.51% |
| NZX 10 Index Capital NCTA:NZC | 1,925.08
NZD | +2.16
+0.11% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,420.12
NZD | +43.02
+0.32% |
| OMX Copenhagen 20 OMC20:CPH | 1,568.77
DKK | +14.77
+0.95% |
| OMX Helsinki 25 Index OMX25:HEX | 5,366.18
EUR | +180.92
+3.49% |
| OMX Helsinki All Share OMXH:HEX | 11,686.67
EUR | +310.03
+2.73% |
| OMX Stockholm 30 OMX30:STO | 2,757.10
SEK | +11.56
+0.42% |
| Oslo All Share OAAX:OSL | 83.09
NOK | +1.70
+2.09% |
| Prague SE Index PX:PRA | 2,336.59
CZK | -7.15
-0.31% |
| PSI Geral BVLG:LIS | 5,528.73
EUR | +20.05
+0.36% |
| PSI Index 20 PSI20:LIS | 8,353.59
EUR | +48.16
+0.58% |
| Real Estate Investment Trust Index REIT:TYO | 1,973.93
JPY | -4.45
-0.22% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,738.44
USD | +39.04
+0.58% |
| S&P CNX Defty - NSE NDX:NSI | 10,211.70
USD | +8.75
+0.09% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,891.40
INR | 0.00
0.00% |
| S&P GSCI GNX:IOM | 558.84
USD | +13.04
+2.39% |
| S&P HKEx GEM Index GEM:HKG | 20.89
HKD | +0.07
+0.34% |
| S&P HKEx Largecap Index HKL:HKG | 39,560.45
HKD | +311.89
+0.79% |
| S&P/ASX 100 XTO:ASX | 7,517.90
AUD | -11.90
-0.16% |
| S&P/ASX 20 XTL:ASX | 4,959.80
AUD | -18.30
-0.37% |
| S&P/ASX 200 XJO:ASX | 9,023.90
AUD | -8.90
-0.10% |
| S&P/ASX 300 XKO:ASX | 8,978.00
AUD | -8.20
-0.09% |
| S&P/ASX 50 XFL:ASX | 8,665.40
AUD | -24.40
-0.28% |
| S&P/ASX Resources XJR:ASX | 6,222.60
AUD | +15.90
+0.26% |
| S&P/CNX 500 NCX:NSI | 23,755.90
INR | 0.00
0.00% |
| S&P/TSX 60 TSP:TOR | 1,779.30
CAD | +10.97
+0.62% |
| S&P/TSX Composite TSEA:TOR | 30,186.28
CAD | +203.30
+0.68% |
| S&P/TSX Global Gold Index TTGD:TOR | 713.63
CAD | +9.47
+1.34% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,216.88
EUR | +15.32
+0.25% |
| SBF 250 Index SBFA:PAR | 6,092.00
EUR | +14.94
+0.25% |
| SDAX Perfomance Index SDXPX:GER | 17,278.22
EUR | +162.51
+0.95% |
| Shanghai 180 A Share Index SHDI:SHH | 10,118.62
CNY | +38.22
+0.38% |
| Shanghai 50 A Share Index SHSI:SHH | 3,033.31
CNY | +6.40
+0.21% |
| Shanghai A Share Index SHAI:SHH | 4,122.30
CNY | +10.20
+0.25% |
| Shanghai B Share Index SHBI:SHH | 261.35
USD | +0.2335
+0.09% |
| Shanghai Composite SHI:SHH | 3,932.15
CNY | +9.74
+0.25% |
| SMI SMI:SWX | 12,557.27
CHF | -57.16
-0.45% |
| SPI Large Company Index SLCI:SWX | 16,761.63
CHF | -72.73
-0.43% |
| SPI Medium Company Index SMCI:SWX | 23,132.84
CHF | +205.41
+0.90% |
| SPI Small Company Index SSCI:SWX | 31,630.19
CHF | +356.91
+1.14% |
| Straits Times STI:FSI | 4,429.14
SGD | +12.87
+0.29% |
| Swiss All-Share Index SSIP:SWX | 778.56
CHF | -1.15
-0.15% |
| TA-75 INDEX TA75:TLV | 3,542.99
ILS | +28.35
+0.81% |
| TecDAX Performance Index TDXPX:GER | 3,741.05
EUR | -9.34
-0.25% |
| TLV TA-100 INDEX TA100:TLV | 3,275.27
ILS | +20.67
+0.64% |
| TLV TA-25 INDEX TA25:TLV | 3,197.16
ILS | +18.19
+0.57% |
| Topix IXJ:TYO | 3,275.89
JPY | +22.11
+0.68% |
| TOPIX 100 Index TX100:TYO | 2,240.93
JPY | +16.55
+0.74% |
| TOPIX 1000 Index TX1000:TYO | 3,099.97
JPY | +20.85
+0.68% |
| TOPIX 500 Index TX500:TYO | 2,558.73
JPY | +17.66
+0.69% |
| TOPIX Core 30 Index TX30:TYO | 1,733.58
JPY | +14.60
+0.85% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,532.26
TWD | -116.65
-0.42% |
| Wig WIG:WSE | 111,568.93
PLN | +631.37
+0.57% |
| Wig 20 Index WIG20:WSE | 2,984.67
PLN | +25.89
+0.88% |
| Xetra DAX DAXX:GER | 24,207.79
EUR | +56.66
+0.23% |
