| AEX All Share Index AAX:AEX | 1,334.68
EUR | +26.88
+2.06% |
| AEX Amsterdam AEX:AEX | 983.11
EUR | +18.08
+1.87% |
| ALL STARS INDEX ALLST:FSI | 51,607.25
EUR | +351.89
+0.69% |
| Alternext All Share Index ALASI:PAR | 951.21
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 946.65
EUR | -6.93
-0.73% |
| Amsterdam Small Cap Index ASCX:AEX | 1,614.48
EUR | +4.10
+0.25% |
| ASX All Ords XAO:ASX | 9,045.90
AUD | -0.600
-0.01% |
| Athens Composite Index ASE:ATH | 2,207.74
EUR | +3.50
+0.16% |
| BEL 20 Index BEL:BRU | 5,239.61
EUR | +10.84
+0.21% |
| BEL Mid BELM:BRU | 6,590.66
EUR | -11.67
-0.18% |
| BEL Small BELS:BRU | 8,669.75
EUR | +71.49
+0.83% |
| Bloomberg Commodity Index BCOM:IOM | 112.52
USD | +1.15
+1.03% |
| Brazil Index IBX:SAO | 69,245.29
BRL | +414.59
+0.60% |
| Brazil Index 50 IBXL:SAO | 27,458.76
BRL | +154.98
+0.57% |
| Budapest SE Index BUX:BUD | 116,587.40
HUF | +677.82
+0.58% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,273.41
HUF | +108.06
+1.06% |
| CAC 40 CAC:PAR | 8,312.48
EUR | +69.01
+0.84% |
| CAC All Shares PAX:PAR | 9,782.11
EUR | +93.68
+0.97% |
| CNX IT Index - NSE NIX:NSI | 38,027.20
INR | +106.90
+0.28% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,492.20
INR | -703.90
-1.02% |
| DJ Chile Stock Index US$ CLD:DJI | 533.51
USD | +1.13
+0.21% |
| DJ Mexico MXD:DJI | 726.17
USD | -1.17
-0.16% |
| Dow Jones Industrial Average DJI:DJI | 49,259.33
USD | -6.78
-0.01% |
| Dow Jones Total Stock Market DWCF:DJI | 68,615.49
USD | +146.32
+0.21% |
| FT Wilshire 5000 Index FTW5000:PSE | 69,293.32
USD | +80.22
+0.12% |
| FTSE 100 FTSE:FSI | 10,118.73
GBP | +74.04
+0.74% |
| FTSE 250 FTSM:FSI | 22,946.75
GBP | +54.45
+0.24% |
| FTSE 350 FTSA:FSI | 5,512.67
GBP | +37.31
+0.68% |
| FTSE AIM 100 FTAIM1:FSI | 3,757.34
GBP | +14.43
+0.39% |
| FTSE All Share FTAL:FSI | 5,452.40
GBP | +36.57
+0.68% |
| FTSE All-World $ AW01:FSI | 678.85
USD | +0.73
+0.11% |
| FTSE ASE 20 Index FTS:ATH | 5,590.16
EUR | +10.01
+0.18% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,887.81
EUR | +2.69
+0.09% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,423.10
EUR | +17.15
+0.71% |
| FTSE techMARK 100 FTT1X:FSI | 8,368.15
GBP | +11.77
+0.14% |
| FTSE Xinhua 200 XIN3:FTY | 12,238.47
CNY | +53.76
+0.44% |
| FTSE/JSE All Share JALSH:JNB | 118,110.22
ZAR | +1,120.96
+0.96% |
| FTSE/JSE Resource 20 JRESI:JNB | 128,708.15
ZAR | +4,145.21
+3.33% |
| FTSE/Mib SPMIB:FSI | 45,591.47
EUR | -80.23
-0.18% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,231.79
HKD | +82.48
+0.32% |
| Hang Seng China Affiliated HSCC:HKG | 4,101.07
HKD | +6.49
+0.16% |
| HS China Enterprise HCI:HKG | 9,048.53
HKD | +9.19
+0.10% |
| IBEX Medium Cap Index IBEXC:MCE | 17,874.30
EUR | -93.50
-0.52% |
| IBEX Small Cap Index IBEXS:MCE | 10,778.80
EUR | -21.20
-0.20% |
| Ibovespa - Bovespa Index IBOV:SAO | 163,920.53
BRL | +984.05
+0.60% |
| IGPA Indice General de Precios IGP:SGO | 55,033.05
CLP | +201.77
+0.37% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,955.14
CLP | +39.06
+0.36% |
| ISEQ Financial IFIN:ISE | 717.74
EUR | +13.18
+1.87% |
| ISEQ 20 IETP:ISE | 2,171.84
EUR | +16.74
+0.78% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,046.32
EUR | +73.02
+0.56% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,936.75
IDR | +11.28
+0.13% |
| JSE FTSE Mid Cap JMIDC:JNB | 116,838.53
ZAR | +2,488.05
+2.18% |
| JSE FTSE Small Cap JSMLC:JNB | 110,227.89
ZAR | +1,055.18
+0.97% |
| JSE FTSE Top 40 JTOPI:JNB | 110,081.10
ZAR | +1,041.49
+0.96% |
| KOSPI KSPI:KSC | 4,552.37
KRW | +1.31
+0.03% |
| M-Dax MDAXX:GER | 32,150.32
EUR | +67.29
+0.21% |
| Mibtel FTITLMS:FSI | 48,384.32
EUR | -76.93
-0.16% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,549.63
PLN | -99.39
-1.15% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,619.07
EUR | +76.02
+0.13% |
| Mothers IXJM:TYO | 707.29
JPY | +5.18
+0.74% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 566.74
USD | +0.69
+0.12% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,888.41
GBP | +156.53
+0.76% |
| MXSE Indice IPC Comp MXXC:MEX | 547.82
MXN | +3.76
+0.69% |
| MXSE IPC IPC:MEX | 65,948.51
MXN | +427.50
+0.65% |
| MXSE Mexico INMX:MEX | 4,123.76
MXN | +29.05
+0.71% |
| NASDAQ Composite COMP:NAS | 23,490.59
USD | +10.58
+0.05% |
| Nikkei 225 n225:NIK | 51,939.89
JPY | +822.63
+1.61% |
| NX 100 Index - NSE NNX:NSI | 26,252.95
INR | -209.65
-0.79% |
| NYSE Comp NYA:PSE | 22,546.39
USD | +60.74
+0.27% |
| NZX 10 Index Capital NCTA:NZC | 1,961.00
NZD | -7.07
-0.36% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,696.25
NZD | -20.61
-0.15% |
| OMX Copenhagen 20 OMC20:CPH | 1,749.08
DKK | +33.12
+1.93% |
| OMX Helsinki 25 Index OMX25:HEX | 5,762.87
EUR | -8.07
-0.14% |
| OMX Helsinki All Share OMXH:HEX | 12,470.71
EUR | -19.45
-0.16% |
| OMX Stockholm 30 OMX30:STO | 2,961.74
SEK | +23.80
+0.81% |
| Oslo All Share OAAX:OSL | 83.87
NOK | +1.00
+1.21% |
| Prague SE Index PX:PRA | 2,750.97
CZK | +4.94
+0.18% |
| PSI Geral BVLG:LIS | 5,522.83
EUR | +10.84
+0.20% |
| PSI Index 20 PSI20:LIS | 8,488.05
EUR | +1.26
+0.01% |
| Real Estate Investment Trust Index REIT:TYO | 2,038.58
JPY | -0.79
-0.04% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,935.54
USD | +14.08
+0.20% |
| S&P CNX Defty - NSE NDX:NSI | 9,873.25
USD | -86.05
-0.86% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,683.30
INR | -193.55
-0.75% |
| S&P GSCI GNX:IOM | 560.33
USD | +4.93
+0.89% |
| S&P HKEx GEM Index GEM:HKG | 19.79
HKD | +0.33
+1.70% |
| S&P HKEx Largecap Index HKL:HKG | 38,459.80
HKD | +83.52
+0.22% |
| S&P/ASX 100 XTO:ASX | 7,224.20
AUD | -5.30
-0.07% |
| S&P/ASX 20 XTL:ASX | 4,760.00
AUD | -2.30
-0.05% |
| S&P/ASX 200 XJO:ASX | 8,717.80
AUD | -3.00
-0.03% |
| S&P/ASX 300 XKO:ASX | 8,690.10
AUD | -1.90
-0.02% |
| S&P/ASX 50 XFL:ASX | 8,299.20
AUD | -2.40
-0.03% |
| S&P/ASX Resources XJR:ASX | 6,909.60
AUD | -0.600
-0.01% |
| S&P/CNX 500 NCX:NSI | 23,467.35
INR | -212.75
-0.90% |
| S&P/TSX 60 TSP:TOR | 1,902.27
CAD | +6.02
+0.32% |
| S&P/TSX Composite TSEA:TOR | 32,524.13
CAD | +145.49
+0.45% |
| S&P/TSX Global Gold Index TTGD:TOR | 894.12
CAD | +10.62
+1.20% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,285.85
EUR | +48.19
+0.77% |
| SBF 250 Index SBFA:PAR | 6,161.01
EUR | +47.07
+0.77% |
| SDAX Perfomance Index SDXPX:GER | 18,007.22
EUR | +96.98
+0.54% |
| Shanghai 180 A Share Index SHDI:SHH | 10,415.32
CNY | +53.28
+0.51% |
| Shanghai 50 A Share Index SHSI:SHH | 3,134.32
CNY | +12.26
+0.39% |
| Shanghai A Share Index SHAI:SHH | 4,320.44
CNY | +39.29
+0.92% |
| Shanghai B Share Index SHBI:SHH | 258.29
USD | +0.9361
+0.36% |
| Shanghai Composite SHI:SHH | 4,120.43
CNY | +37.45
+0.92% |
| SMI SMI:SWX | 13,406.28
CHF | +55.46
+0.42% |
| SPI Large Company Index SLCI:SWX | 17,972.29
CHF | +66.19
+0.37% |
| SPI Medium Company Index SMCI:SWX | 24,097.33
CHF | +12.33
+0.05% |
| SPI Small Company Index SSCI:SWX | 32,672.99
CHF | -66.70
-0.20% |
| Straits Times STI:FSI | 4,739.07
SGD | -8.55
-0.18% |
| Swiss All-Share Index SSIP:SWX | 829.66
CHF | +2.47
+0.30% |
| TA-75 INDEX TA75:TLV | 4,106.83
ILS | +26.13
+0.64% |
| TecDAX Performance Index TDXPX:GER | 3,807.07
EUR | +27.02
+0.71% |
| TLV TA-100 INDEX TA100:TLV | 3,905.34
ILS | +26.49
+0.68% |
| TLV TA-25 INDEX TA25:TLV | 3,858.34
ILS | +27.80
+0.73% |
| Topix IXJ:TYO | 3,514.11
JPY | +29.77
+0.85% |
| TOPIX 100 Index TX100:TYO | 2,396.07
JPY | +21.91
+0.92% |
| TOPIX 1000 Index TX1000:TYO | 3,324.92
JPY | +28.39
+0.86% |
| TOPIX 500 Index TX500:TYO | 2,743.01
JPY | +23.94
+0.88% |
| TOPIX Core 30 Index TX30:TYO | 1,822.70
JPY | +22.86
+1.27% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 30,288.96
TWD | -71.59
-0.24% |
| Wig WIG:WSE | 119,960.91
PLN | -2,464.12
-2.01% |
| Wig 20 Index WIG20:WSE | 3,266.34
PLN | +32.42
+1.00% |
| Xetra DAX DAXX:GER | 25,156.18
EUR | +28.72
+0.11% |
