| AEX All Share Index AAX:AEX | 1,360.06
EUR | -0.56
-0.04% |
| AEX Amsterdam AEX:AEX | 999.70
EUR | -0.92
-0.09% |
| ALL STARS INDEX ALLST:FSI | 44,365.10
EUR | -232.86
-0.52% |
| Alternext All Share Index ALASI:PAR | 956.48
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 986.38
EUR | -4.37
-0.44% |
| Amsterdam Small Cap Index ASCX:AEX | 1,605.91
EUR | -0.88
-0.05% |
| ASX All Ords XAO:ASX | 8,839.10
AUD | -12.30
-0.14% |
| Athens Composite Index ASE:ATH | 2,121.44
EUR | -8.93
-0.42% |
| BEL 20 Index BEL:BRU | 5,122.42
EUR | -26.64
-0.52% |
| BEL Mid BELM:BRU | 6,571.56
EUR | -64.80
-0.98% |
| BEL Small BELS:BRU | 8,505.04
EUR | -32.54
-0.38% |
| Bloomberg Commodity Index BCOM:IOM | 134.69
USD | +2.73
+2.07% |
| Brazil Index IBX:SAO | 75,782.16
BRL | -1,946.20
-2.50% |
| Brazil Index 50 IBXL:SAO | 30,275.43
BRL | -765.78
-2.47% |
| Budapest SE Index BUX:BUD | 121,097.59
HUF | -931.00
-0.76% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,445.14
HUF | +59.64
+0.64% |
| CAC 40 CAC:PAR | 7,919.79
EUR | -64.65
-0.81% |
| CAC All Shares PAX:PAR | 9,081.29
EUR | -88.06
-0.96% |
| CNX IT Index - NSE NIX:NSI | 29,067.35
INR | -512.10
-1.73% |
| CNX Nifty Junior Index - NSE MIX:NSI | 64,738.65
INR | -1,685.90
-2.54% |
| DJ Chile Stock Index US$ CLD:DJI | 495.70
USD | -16.81
-3.28% |
| DJ Mexico MXD:DJI | 776.24
USD | -5.41
-0.69% |
| Dow Jones Industrial Average DJI:DJI | 46,677.85
USD | -739.42
-1.56% |
| Dow Jones Total Stock Market DWCF:DJI | 65,843.28
USD | -1,070.43
-1.60% |
| FTSE 100 FTSE:FSI | 10,264.82
GBP | -40.33
-0.39% |
| FTSE 250 FTSM:FSI | 21,985.40
GBP | -183.34
-0.83% |
| FTSE 350 FTSA:FSI | 5,557.91
GBP | -24.40
-0.44% |
| FTSE AIM 100 FTAIM1:FSI | 3,551.27
GBP | -40.25
-1.12% |
| FTSE All Share FTAL:FSI | 5,495.37
GBP | -24.15
-0.44% |
| FTSE All-World $ AW01:FSI | 661.94
USD | -2.83
-0.43% |
| FTSE ASE 20 Index FTS:ATH | 5,385.40
EUR | -24.90
-0.46% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,627.24
EUR | +5.39
+0.21% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,377.81
EUR | -12.25
-0.51% |
| FTSE techMARK 100 FTT1X:FSI | 8,450.06
GBP | -56.20
-0.66% |
| FTSE Xinhua 200 XIN3:FTY | 11,951.34
CNY | -53.49
-0.45% |
| FTSE/JSE All Share JALSH:JNB | 115,366.84
ZAR | -1,581.60
-1.35% |
| FTSE/JSE Resource 20 JRESI:JNB | 133,368.79
ZAR | -4,253.18
-3.09% |
| FTSE/Mib SPMIB:FSI | 44,238.10
EUR | -218.08
-0.49% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,465.60
HKD | -251.16
-0.98% |
| Hang Seng China Affiliated HSCC:HKG | 4,329.75
HKD | -19.57
-0.45% |
| HS China Enterprise HCI:HKG | 8,671.48
HKD | -28.07
-0.32% |
| IBEX Medium Cap Index IBEXC:MCE | 17,433.90
EUR | -184.30
-1.05% |
| IBEX Small Cap Index IBEXS:MCE | 10,110.40
EUR | -72.20
-0.71% |
| Ibovespa - Bovespa Index IBOV:SAO | 179,284.49
BRL | -4,684.86
-2.55% |
| IGPA Indice General de Precios IGP:SGO | 52,495.65
CLP | -445.70
-0.84% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,399.64
CLP | -105.57
-1.00% |
| ISEQ Financial IFIN:ISE | 684.52
EUR | -30.50
-4.27% |
| ISEQ 20 IETP:ISE | 2,090.85
EUR | -59.34
-2.76% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,467.17
EUR | -359.79
-2.80% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,137.21
IDR | -224.91
-3.05% |
| JSE FTSE Mid Cap JMIDC:JNB | 112,781.15
ZAR | -1,412.74
-1.24% |
| JSE FTSE Small Cap JSMLC:JNB | 104,236.86
ZAR | -790.82
-0.75% |
| JSE FTSE Top 40 JTOPI:JNB | 107,733.40
ZAR | -1,553.85
-1.42% |
| KOSPI KSPI:KSC | 5,583.25
KRW | -26.70
-0.48% |
| M-Dax MDAXX:GER | 28,847.22
EUR | -396.19
-1.35% |
| Mibtel FTITLMS:FSI | 46,590.47
EUR | -248.77
-0.53% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,357.95
PLN | -114.20
-1.35% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 53,957.72
EUR | -399.62
-0.74% |
| Mothers IXJM:TYO | 757.51
JPY | -3.64
-0.48% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 552.96
USD | -2.25
-0.41% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,444.49
GBP | -73.99
-0.34% |
| MXSE Indice IPC Comp MXXC:MEX | 548.29
MXN | -12.32
-2.20% |
| MXSE IPC IPC:MEX | 66,085.81
MXN | -1,473.97
-2.18% |
| MXSE Mexico INMX:MEX | 4,117.47
MXN | -85.66
-2.04% |
| NASDAQ Composite COMP:NAS | 22,311.98
USD | -404.16
-1.78% |
| Nikkei 225 n225:NIK | 53,819.61
JPY | -633.35
-1.16% |
| NX 100 Index - NSE NNX:NSI | 23,848.45
INR | -526.65
-2.16% |
| NYSE Comp NYA:PSE | 22,118.70
USD | -368.92
-1.64% |
| NZX 10 Index Capital NCTA:NZC | 1,906.16
NZD | -2.49
-0.13% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,187.34
NZD | -11.95
-0.09% |
| OMX Copenhagen 20 OMC20:CPH | 1,397.82
DKK | -3.27
-0.23% |
| OMX Helsinki 25 Index OMX25:HEX | 5,980.59
EUR | -68.88
-1.14% |
| OMX Helsinki All Share OMXH:HEX | 12,819.16
EUR | -148.74
-1.15% |
| OMX Stockholm 30 OMX30:STO | 3,037.26
SEK | -25.83
-0.84% |
| Oslo All Share OAAX:OSL | 95.13
NOK | +1.03
+1.09% |
| Prague SE Index PX:PRA | 2,544.94
CZK | -44.90
-1.73% |
| PSI Geral BVLG:LIS | 5,926.63
EUR | -38.80
-0.65% |
| PSI Index 20 PSI20:LIS | 9,080.46
EUR | -71.58
-0.78% |
| Real Estate Investment Trust Index REIT:TYO | 1,951.23
JPY | -8.98
-0.46% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,672.62
USD | -103.18
-1.52% |
| S&P CNX Defty - NSE NDX:NSI | 8,676.40
USD | -207.90
-2.34% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,146.75
INR | -492.40
-2.08% |
| S&P GSCI GNX:IOM | 717.75
USD | +26.85
+3.89% |
| S&P HKEx GEM Index GEM:HKG | 20.14
HKD | +0.05
+0.25% |
| S&P HKEx Largecap Index HKL:HKG | 36,218.38
HKD | -112.34
-0.31% |
| S&P/ASX 100 XTO:ASX | 7,208.20
AUD | -10.10
-0.14% |
| S&P/ASX 20 XTL:ASX | 4,967.90
AUD | +17.40
+0.35% |
| S&P/ASX 200 XJO:ASX | 8,617.10
AUD | -11.90
-0.14% |
| S&P/ASX 300 XKO:ASX | 8,552.00
AUD | -13.40
-0.16% |
| S&P/ASX 50 XFL:ASX | 8,410.60
AUD | -6.40
-0.08% |
| S&P/ASX Resources XJR:ASX | 7,224.70
AUD | -123.90
-1.69% |
| S&P/CNX 500 NCX:NSI | 21,394.00
INR | -503.50
-2.30% |
| S&P/TSX 60 TSP:TOR | 1,903.45
CAD | -13.39
-0.70% |
| S&P/TSX Composite TSEA:TOR | 32,840.60
CAD | -279.23
-0.84% |
| S&P/TSX Global Gold Index TTGD:TOR | 959.62
CAD | -14.22
-1.46% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,992.80
EUR | -49.44
-0.82% |
| SBF 250 Index SBFA:PAR | 5,874.81
EUR | -48.39
-0.82% |
| SDAX Perfomance Index SDXPX:GER | 16,795.00
EUR | -226.46
-1.33% |
| Shanghai 180 A Share Index SHDI:SHH | 10,178.24
CNY | -65.96
-0.64% |
| Shanghai 50 A Share Index SHSI:SHH | 2,956.85
CNY | -14.71
-0.50% |
| Shanghai A Share Index SHAI:SHH | 4,294.41
CNY | -35.45
-0.82% |
| Shanghai B Share Index SHBI:SHH | 266.31
USD | -1.08
-0.40% |
| Shanghai Composite SHI:SHH | 4,095.45
CNY | -33.65
-0.82% |
| SMI SMI:SWX | 12,806.04
CHF | -36.12
-0.28% |
| SPI Large Company Index SLCI:SWX | 17,352.21
CHF | -50.03
-0.29% |
| SPI Medium Company Index SMCI:SWX | 23,469.17
CHF | -117.61
-0.50% |
| SPI Small Company Index SSCI:SWX | 32,058.03
CHF | -260.71
-0.81% |
| Straits Times STI:FSI | 4,855.33
SGD | -8.48
-0.17% |
| Swiss All-Share Index SSIP:SWX | 795.76
CHF | -2.71
-0.34% |
| TA-75 INDEX TA75:TLV | 3,948.11
ILS | +25.28
+0.64% |
| TecDAX Performance Index TDXPX:GER | 3,554.58
EUR | -24.78
-0.69% |
| TLV TA-100 INDEX TA100:TLV | 4,116.21
ILS | +20.79
+0.51% |
| TLV TA-25 INDEX TA25:TLV | 4,165.28
ILS | +19.11
+0.46% |
| Topix IXJ:TYO | 3,629.03
JPY | -20.82
-0.57% |
| TOPIX 100 Index TX100:TYO | 2,461.96
JPY | -17.64
-0.71% |
| TOPIX 1000 Index TX1000:TYO | 3,433.78
JPY | -19.83
-0.57% |
| TOPIX 500 Index TX500:TYO | 2,829.91
JPY | -16.86
-0.59% |
| TOPIX Core 30 Index TX30:TYO | 1,845.92
JPY | -15.33
-0.82% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,400.32
TWD | -181.54
-0.54% |
| Wig WIG:WSE | 120,934.99
PLN | -943.60
-0.77% |
| Wig 20 Index WIG20:WSE | 3,275.55
PLN | -15.72
-0.48% |
| Xetra DAX DAXX:GER | 23,415.19
EUR | -174.46
-0.74% |
