| AEX All Share Index AAX:AEX | 1,206.55
EUR | -4.40
-0.36% |
| AEX Amsterdam AEX:AEX | 917.10
EUR | -3.53
-0.38% |
| ALL STARS INDEX ALLST:FSI | 46,664.52
EUR | +203.19
+0.44% |
| Alternext All Share Index ALASI:PAR | 928.28
EUR | -3.32
-0.36% |
| Amsterdam MidKap Index EOE AMX:AEX | 886.00
EUR | +2.23
+0.25% |
| Amsterdam Small Cap Index ASCX:AEX | 1,487.13
EUR | -9.29
-0.62% |
| ASX All Ords XAO:ASX | 8,757.90
AUD | -13.20
-0.15% |
| Athens Composite Index ASE:ATH | 1,801.93
EUR | -14.76
-0.81% |
| BEL 20 Index BEL:BRU | 4,425.99
EUR | -12.58
-0.28% |
| BEL Mid BELM:BRU | 6,464.42
EUR | +11.40
+0.18% |
| BEL Small BELS:BRU | 8,774.75
EUR | -36.34
-0.41% |
| Bloomberg Commodity Index BCOM:IOM | 107.06
USD | +0.2778
+0.26% |
| Brazil Index IBX:SAO | 58,706.03
BRL | -49.77
-0.08% |
| Brazil Index 50 IBXL:SAO | 23,219.54
BRL | -16.94
-0.07% |
| Budapest SE Index BUX:BUD | 98,545.60
HUF | +1,241.48
+1.28% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,843.29
HUF | -4.91
-0.06% |
| CAC 40 CAC:PAR | 7,656.12
EUR | -27.61
-0.36% |
| CAC All Shares PAX:PAR | 8,949.26
EUR | -15.93
-0.18% |
| CNX IT Index - NSE NIX:NSI | 39,030.90
INR | -325.20
-0.83% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,788.70
INR | -207.75
-0.31% |
| DJ Chile Stock Index US$ CLD:DJI | 374.89
USD | -2.29
-0.61% |
| DJ Mexico MXD:DJI | 605.89
USD | -7.58
-1.24% |
| Dow Jones Industrial Average DJI:DJI | 42,306.57
USD | +90.77
+0.22% |
| Dow Jones Total Stock Market DWCF:DJI | 59,345.20
USD | +239.39
+0.41% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,994.24
USD | +270.67
+0.45% |
| FTSE 100 FTSE:FSI | 8,843.47
GBP | +9.44
+0.11% |
| FTSE 250 FTSM:FSI | 21,290.26
GBP | +53.21
+0.25% |
| FTSE 350 FTSA:FSI | 4,851.02
GBP | +6.02
+0.12% |
| FTSE AIM 100 FTAIM1:FSI | 3,684.89
GBP | +18.48
+0.50% |
| FTSE All Share FTAL:FSI | 4,801.26
GBP | +5.89
+0.12% |
| FTSE All-World $ AW01:FSI | 588.02
USD | +1.11
+0.19% |
| FTSE ASE 20 Index FTS:ATH | 4,498.08
EUR | -32.29
-0.71% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,658.27
EUR | -23.55
-0.88% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,141.22
EUR | -8.97
-0.42% |
| FTSE techMARK 100 FTT1X:FSI | 7,247.85
GBP | +11.47
+0.16% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,198.27
CNY | +11.92
+0.12% |
| FTSE/JSE All Share JALSH:JNB | 94,992.81
ZAR | +335.74
+0.35% |
| FTSE/JSE Resource 20 JRESI:JNB | 76,856.64
ZAR | +442.27
+0.58% |
| FTSE/Mib SPMIB:FSI | 39,418.61
EUR | +31.39
+0.08% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,710.69
HKD | -269.61
-1.12% |
| Hang Seng China Affiliated HSCC:HKG | 4,091.13
HKD | -36.17
-0.88% |
| HS China Enterprise HCI:HKG | 8,594.19
HKD | -100.48
-1.16% |
| IBEX Medium Cap Index IBEXC:MCE | 16,755.60
EUR | -46.80
-0.28% |
| IBEX Small Cap Index IBEXS:MCE | 10,066.70
EUR | -161.50
-1.58% |
| Ibovespa - Bovespa Index IBOV:SAO | 138,748.42
BRL | -91.60
-0.07% |
| IGPA Indice General de Precios IGP:SGO | 40,590.72
CLP | -118.66
-0.29% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,066.22
CLP | -25.35
-0.31% |
| ISEQ Financial IFIN:ISE | 518.33
EUR | +5.43
+1.06% |
| ISEQ 20 IETP:ISE | 1,916.17
EUR | +8.58
+0.45% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,396.13
EUR | +56.33
+0.50% |
| ISEQ Small Cap ISCI:ISE | 753.76
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,107.79
IDR | -48.06
-0.67% |
| JSE FTSE Mid Cap JMIDC:JNB | 94,854.28
ZAR | +770.63
+0.82% |
| JSE FTSE Small Cap JSMLC:JNB | 90,356.81
ZAR | -197.82
-0.22% |
| JSE FTSE Top 40 JTOPI:JNB | 87,470.16
ZAR | +322.88
+0.37% |
| KOSPI KSPI:KSC | 2,972.19
KRW | +21.89
+0.74% |
| M-Dax MDAXX:GER | 29,684.32
EUR | -35.93
-0.12% |
| Mibtel FTITLMS:FSI | 41,854.27
EUR | +29.76
+0.07% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,596.35
PLN | +42.67
+0.56% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 53,543.21
EUR | -47.04
-0.09% |
| Mothers IXJM:TYO | 761.89
JPY | +0.69
+0.09% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 487.53
USD | +0.97
+0.20% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,934.91
GBP | +14.59
+0.08% |
| MXSE Indice IPC Comp MXXC:MEX | 470.96
MXN | +0.35
+0.07% |
| MXSE IPC IPC:MEX | 56,717.54
MXN | +40.72
+0.07% |
| MXSE Mexico INMX:MEX | 3,511.45
MXN | +3.27
+0.09% |
| NASDAQ Composite COMP:NAS | 19,625.60
USD | +104.51
+0.54% |
| Nikkei 225 n225:NIK | 38,885.15
JPY | +348.41
+0.90% |
| NX 100 Index - NSE NNX:NSI | 25,398.05
INR | -48.65
-0.19% |
| NYSE Comp NYA:PSE | 19,975.87
USD | +57.59
+0.29% |
| NZX 10 Index Capital NCTA:NZC | 1,903.54
NZD | -5.53
-0.29% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,627.32
NZD | -12.03
-0.10% |
| OMX Copenhagen 20 OMC20:CPH | 1,844.18
DKK | -18.33
-0.98% |
| OMX Helsinki 25 Index OMX25:HEX | 4,727.59
EUR | -5.23
-0.11% |
| OMX Helsinki All Share OMXH:HEX | 10,437.25
EUR | -16.02
-0.15% |
| OMX Stockholm 30 OMX30:STO | 2,458.59
SEK | -2.81
-0.11% |
| Oslo All Share OAAX:OSL | 81.08
NOK | -3.40
-4.02% |
| Prague SE Index PX:PRA | 2,145.48
CZK | -2.14
-0.10% |
| PSI Geral BVLG:LIS | 4,819.57
EUR | -7.74
-0.16% |
| PSI Index 20 PSI20:LIS | 7,388.68
EUR | -58.62
-0.79% |
| Real Estate Investment Trust Index REIT:TYO | 1,784.93
JPY | -6.69
-0.37% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,001.74
USD | +19.02
+0.32% |
| S&P CNX Defty - NSE NDX:NSI | 0.00
USD | -9,985.38
-100.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,812.05
INR | -41.35
-0.17% |
| S&P GSCI GNX:IOM | 577.81
USD | -0.852
-0.15% |
| S&P HKEx GEM Index GEM:HKG | 16.99
HKD | -0.13
-0.76% |
| S&P HKEx Largecap Index HKL:HKG | 35,407.15
HKD | -471.30
-1.31% |
| S&P/ASX 100 XTO:ASX | 7,168.90
AUD | -5.20
-0.07% |
| S&P/ASX 20 XTL:ASX | 4,742.40
AUD | -3.90
-0.08% |
| S&P/ASX 200 XJO:ASX | 8,531.20
AUD | -10.10
-0.12% |
| S&P/ASX 300 XKO:ASX | 8,460.90
AUD | -11.30
-0.13% |
| S&P/ASX 50 XFL:ASX | 8,349.00
AUD | -6.10
-0.07% |
| S&P/ASX Resources XJR:ASX | 5,236.40
AUD | -60.10
-1.13% |
| S&P/CNX 500 NCX:NSI | 22,925.20
INR | -56.30
-0.24% |
| S&P/TSX 60 TSP:TOR | 1,582.38
CAD | +2.29
+0.14% |
| S&P/TSX Composite TSEA:TOR | 26,591.34
CAD | +49.95
+0.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 509.81
CAD | +2.64
+0.52% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,816.86
EUR | -19.90
-0.34% |
| SBF 250 Index SBFA:PAR | 5,694.06
EUR | -19.40
-0.34% |
| SDAX Perfomance Index SDXPX:GER | 16,685.74
EUR | -55.27
-0.33% |
| Shanghai 180 A Share Index SHDI:SHH | 8,573.46
CNY | -0.9877
-0.01% |
| Shanghai 50 A Share Index SHSI:SHH | 2,679.92
CNY | -4.03
-0.15% |
| Shanghai A Share Index SHAI:SHH | 3,552.04
CNY | +1.57
+0.04% |
| Shanghai B Share Index SHBI:SHH | 253.30
USD | -2.64
-1.03% |
| Shanghai Composite SHI:SHH | 3,388.81
CNY | +1.40
+0.04% |
| SMI SMI:SWX | 11,959.47
CHF | -47.59
-0.40% |
| SPI Large Company Index SLCI:SWX | 15,971.02
CHF | -58.47
-0.36% |
| SPI Medium Company Index SMCI:SWX | 22,374.68
CHF | +16.27
+0.07% |
| SPI Small Company Index SSCI:SWX | 30,340.66
CHF | +21.70
+0.07% |
| Straits Times STI:FSI | 3,920.81
SGD | -9.83
-0.25% |
| Swiss All-Share Index SSIP:SWX | 745.07
CHF | -2.06
-0.28% |
| TA-75 INDEX TA75:TLV | 2,993.00
ILS | +35.93
+1.22% |
| TecDAX Performance Index TDXPX:GER | 3,766.50
EUR | -33.29
-0.88% |
| TLV TA-100 INDEX TA100:TLV | 2,838.63
ILS | +36.21
+1.29% |
| TLV TA-25 INDEX TA25:TLV | 2,803.91
ILS | +35.18
+1.27% |
| Topix IXJ:TYO | 2,808.35
JPY | +21.40
+0.77% |
| TOPIX 100 Index TX100:TYO | 1,910.83
JPY | +15.53
+0.82% |
| TOPIX 1000 Index TX1000:TYO | 2,657.89
JPY | +20.54
+0.78% |
| TOPIX 500 Index TX500:TYO | 2,193.52
JPY | +17.48
+0.80% |
| TOPIX Core 30 Index TX30:TYO | 1,465.94
JPY | +13.05
+0.90% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,356.73
TWD | +145.14
+0.65% |
| Wig WIG:WSE | 100,082.01
PLN | +498.61
+0.50% |
| Wig 20 Index WIG20:WSE | 2,723.15
PLN | -6.16
-0.23% |
| Xetra DAX DAXX:GER | 23,317.81
EUR | -116.84
-0.50% |
