AEX All Share Index AAX:AEX | 1,175.59 EUR | +3.08 +0.26% |
AEX Amsterdam AEX:AEX | 867.27 EUR | +1.92 +0.22% |
ALL STARS INDEX ALLST:FSI | 45,951.49 EUR | -102.28 -0.22% |
Alternext All Share Index ALASI:PAR | 914.76 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 920.12 EUR | +1.44 +0.16% |
Amsterdam Small Cap Index ASCX:AEX | 1,192.47 EUR | -15.44 -1.28% |
ASX All Ords XAO:ASX | 7,898.90 AUD | +37.90 +0.48% |
Athens Composite Index ASE:ATH | 1,375.55 EUR | +10.07 +0.74% |
BEL 20 Index BEL:BRU | 3,811.70 EUR | +17.13 +0.45% |
BEL Mid BELM:BRU | 6,978.86 EUR | +5.96 +0.09% |
BEL Small BELS:BRU | 8,974.54 EUR | +12.80 +0.14% |
Bloomberg Commodity Index BCOM:IOM | 102.46 USD | +0.2311 +0.23% |
Brazil Index IBX:SAO | 52,461.49 BRL | -703.60 -1.32% |
Brazil Index 50 IBXL:SAO | 20,807.95 BRL | -26.24 -0.13% |
Budapest SE Index BUX:BUD | 65,960.53 HUF | -154.89 -0.23% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,038.11 HUF | -2.05 -0.03% |
CAC 40 CAC:PAR | 8,027.03 EUR | +45.52 +0.57% |
CAC All Shares PAX:PAR | 9,639.93 EUR | +39.61 +0.41% |
CNX IT Index - NSE NIX:NSI | 33,712.30 INR | +137.35 +0.41% |
CNX Nifty Junior Index - NSE MIX:NSI | 62,700.70 INR | +643.20 +1.04% |
DJ Chile Stock Index US$ CLD:DJI | 307.32 USD | -1.40 -0.45% |
DJ Mexico MXD:DJI | 665.59 USD | -0.150 -0.02% |
Dow Jones Industrial Average DJI:DJI | 37,753.31 USD | -45.66 -0.12% |
Dow Jones Total Stock Market DWCF:DJI | 49,868.14 USD | -311.04 -0.62% |
FT Wilshire 5000 Index FTW5000:PSE | 50,377.67 USD | -308.17 -0.61% |
FTSE 100 FTSE:FSI | 7,883.61 GBP | +35.62 +0.45% |
FTSE 250 FTSM:FSI | 19,427.62 GBP | +87.48 +0.45% |
FTSE 350 FTSA:FSI | 4,336.40 GBP | +19.59 +0.45% |
FTSE AIM 100 FTAIM1:FSI | 3,588.85 GBP | +6.42 +0.18% |
FTSE All Share FTAL:FSI | 4,292.16 GBP | +19.14 +0.45% |
FTSE All-World $ AW01:FSI | 494.91 USD | +1.32 +0.27% |
FTSE ASE 20 Index FTS:ATH | 3,335.43 EUR | +23.45 +0.71% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,215.10 EUR | +16.16 +0.73% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 1,983.00 EUR | +6.19 +0.31% |
FTSE techMARK 100 FTT1X:FSI | 6,571.62 GBP | -124.97 -1.87% |
FTSE Xinhua 200 FTXIA200:FSI | 9,527.08 CNY | +6.54 +0.07% |
FTSE/JSE All Share JALSH:JNB | 72,906.28 ZAR | -88.90 -0.12% |
FTSE/JSE Resource 20 JRESI:JNB | 62,930.10 ZAR | -447.72 -0.71% |
FTSE/Mib SPMIB:FSI | 33,673.04 EUR | +40.33 +0.12% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 16,385.87 HKD | +134.03 +0.82% |
Hang Seng China Affiliated HSCC:HKG | 3,443.08 HKD | +11.31 +0.33% |
HS China Enterprise HCI:HKG | 5,803.86 HKD | +54.17 +0.94% |
IBEX Medium Cap Index IBEXC:MCE | 13,327.40 EUR | +38.30 +0.29% |
IBEX Small Cap Index IBEXS:MCE | 8,168.40 EUR | +70.60 +0.87% |
Ibovespa - Bovespa Index IBOV:SAO | 124,171.15 BRL | -217.47 -0.17% |
IGPA Indice General de Precios IGP:SGO | 32,727.97 CLP | +103.18 +0.32% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,455.59 CLP | +24.98 +0.39% |
ISEQ Financial IFIN:ISE | 400.70 EUR | +1.67 +0.42% |
ISEQ 20 IETP:ISE | 1,638.06 EUR | +10.30 +0.63% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,905.91 EUR | +77.10 +0.78% |
ISEQ Small Cap ISCI:ISE | 984.93 EUR | -0.20 -0.02% |
Jakarta Composite JSC:JKT | 7,171.35 IDR | +40.51 +0.57% |
JSE FTSE Mid Cap JMIDC:JNB | 76,234.20 ZAR | -388.15 -0.51% |
JSE FTSE Small Cap JSMLC:JNB | 70,210.91 ZAR | -139.15 -0.20% |
JSE FTSE Top 40 JTOPI:JNB | 66,824.85 ZAR | -76.70 -0.11% |
KOSPI KSPI:KSC | 2,634.70 KRW | +50.52 +1.95% |
M-Dax MDAXX:GER | 25,969.84 EUR | +43.10 +0.17% |
Mibtel FTITLMS:FSI | 35,801.07 EUR | +46.07 +0.13% |
Micex MCX:MCX | 3,454.07 RUB | -8.87 -0.26% |
Micex 10 Index MCX10:MCX | 6,606.10 RUB | -9.83 -0.15% |
Mid Wig Index MWIG40:WSE | 6,140.95 PLN | +61.61 +1.01% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,333.32 EUR | +68.48 +0.15% |
Mothers IXJM:TYO | 659.87 JPY | +9.75 +1.50% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 402.74 USD | +1.02 +0.25% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,395.10 GBP | +77.13 +0.50% |
MXSE Indice IPC Comp MXXC:MEX | 461.25 MXN | -2.91 -0.63% |
MXSE IPC IPC:MEX | 55,415.69 MXN | -381.56 -0.68% |
MXSE Mexico INMX:MEX | 3,424.00 MXN | -26.97 -0.78% |
NASDAQ Composite COMP:NAS | 15,683.37 USD | -181.88 -1.15% |
Nikkei 225 n225:NIK | 38,079.70 JPY | +117.90 +0.31% |
NX 100 Index - NSE NNX:NSI | 22,920.10 INR | +49.80 +0.22% |
NYSE Comp NYA:PSE | 17,403.44 USD | -10.54 -0.06% |
NZX 10 Index Capital NCTA:NZC | 1,893.77 NZD | -9.18 -0.48% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,836.04 NZD | -39.31 -0.33% |
OMX Copenhagen 20 OMC20:CPH | 2,624.78 DKK | +8.85 +0.34% |
OMX Helsinki 25 Index OMX25:HEX | 4,373.71 EUR | -6.18 -0.14% |
OMX Helsinki All Share OMXH:HEX | 9,725.54 EUR | -9.64 -0.10% |
OMX Stockholm 30 OMX30:STO | 2,508.96 SEK | +17.20 +0.69% |
Oslo All Share OAAX:OSL | 105.91 NOK | +0.26 +0.25% |
Prague SE Index PX:PRA | 1,547.54 CZK | +0.55 +0.04% |
PSI Geral BVLG:LIS | 4,207.93 EUR | +52.78 +1.27% |
PSI Index 20 PSI20:LIS | 6,301.85 EUR | +67.44 +1.08% |
Real Estate Investment Trust Index REIT:TYO | 1,784.75 JPY | -6.49 -0.36% |
RTS RTSI:RTF | 1,154.28 USD | -1.18 -0.10% |
RTS Oil & Gas Index RTSOG:RTS | 193.64 USD | -0.72 -0.37% |
S&P 500 INX:IOM | 5,022.21 USD | -29.20 -0.58% |
S&P CNX Defty - NSE NDX:NSI | 9,185.63 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,154.60 INR | +6.70 +0.03% |
S&P GSCI GNX:IOM | 585.47 USD | -1.67 -0.29% |
S&P HKEx GEM Index GEM:HKG | 16.01 HKD | +0.12 +0.76% |
S&P HKEx Largecap Index HKL:HKG | 23,595.07 HKD | +190.59 +0.81% |
S&P/ASX 100 XTO:ASX | 6,409.40 AUD | +30.10 +0.47% |
S&P/ASX 20 XTL:ASX | 4,273.30 AUD | +21.20 +0.50% |
S&P/ASX 200 XJO:ASX | 7,642.10 AUD | +36.50 +0.48% |
S&P/ASX 300 XKO:ASX | 7,593.80 AUD | +35.60 +0.47% |
S&P/ASX 50 XFL:ASX | 7,485.80 AUD | +32.30 +0.43% |
S&P/ASX Resources XJR:ASX | 5,985.00 AUD | +49.40 +0.83% |
S&P/CNX 500 NCX:NSI | 20,490.85 INR | +67.85 +0.33% |
S&P/TSX 60 TSP:TOR | 1,296.97 CAD | +1.99 +0.15% |
S&P/TSX Composite TSEA:TOR | 21,656.05 CAD | +13.18 +0.06% |
S&P/TSX Global Gold Index TTGD:TOR | 311.09 CAD | +4.02 +1.31% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,064.40 EUR | +31.22 +0.52% |
SBF 250 Index SBFA:PAR | 5,932.34 EUR | +30.29 +0.51% |
SDAX Perfomance Index SDXPX:GER | 13,978.28 EUR | -20.07 -0.14% |
Shanghai 180 A Share Index SHDI:SHH | 7,832.10 CNY | +16.68 +0.21% |
Shanghai 50 A Share Index SHSI:SHH | 2,445.20 CNY | +5.35 +0.22% |
Shanghai A Share Index SHAI:SHH | 3,222.91 CNY | +2.97 +0.09% |
Shanghai B Share Index SHBI:SHH | 256.25 USD | -0.2197 -0.09% |
Shanghai Composite SHI:SHH | 3,074.22 CNY | +2.84 +0.09% |
SMI SMI:SWX | 11,249.48 CHF | +17.65 +0.16% |
SPI Large Company Index SLCI:SWX | 14,368.20 CHF | +24.37 +0.17% |
SPI Medium Company Index SMCI:SWX | 20,182.55 CHF | -38.92 -0.19% |
SPI Small Company Index SSCI:SWX | 28,310.53 CHF | -64.33 -0.23% |
Straits Times STI:FSI | 3,189.34 SGD | +34.65 +1.10% |
Swiss All-Share Index SSIP:SWX | 700.23 CHF | +0.61 +0.09% |
TA-75 INDEX TA75:TLV | 2,059.36 ILS | +1.72 +0.08% |
TecDAX Performance Index TDXPX:GER | 3,220.07 EUR | -36.99 -1.14% |
TLV TA-100 INDEX TA100:TLV | 1,918.60 ILS | +5.94 +0.31% |
TLV TA-25 INDEX TA25:TLV | 1,895.90 ILS | +7.89 +0.42% |
Topix IXJ:TYO | 2,677.45 JPY | +14.30 +0.54% |
TOPIX 100 Index TX100:TYO | 1,836.83 JPY | +7.07 +0.39% |
TOPIX 1000 Index TX1000:TYO | 2,534.03 JPY | +13.09 +0.52% |
TOPIX 500 Index TX500:TYO | 2,093.63 JPY | +9.95 +0.48% |
TOPIX Core 30 Index TX30:TYO | 1,392.95 JPY | +4.10 +0.30% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 20,301.20 TWD | +87.87 +0.43% |
Wig WIG:WSE | 82,393.93 PLN | +1,112.59 +1.37% |
Wig 20 Index WIG20:WSE | 2,432.03 PLN | -0.29 -0.01% |
Xetra DAX DAXX:GER | 17,799.19 EUR | +29.17 +0.16% |