| AEX All Share Index AAX:AEX | 1,460.61
EUR | +5.72
+0.39% |
| AEX Amsterdam AEX:AEX | 1,048.51
EUR | +1.65
+0.16% |
| ALL STARS INDEX ALLST:FSI | 49,330.18
EUR | +125.74
+0.26% |
| Alternext All Share Index ALASI:PAR | 1,030.70
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,068.17
EUR | -4.14
-0.39% |
| Amsterdam Small Cap Index ASCX:AEX | 1,678.16
EUR | -9.85
-0.58% |
| ASX All Ords XAO:ASX | 8,857.00
AUD | +32.20
+0.36% |
| Athens Composite Index ASE:ATH | 2,365.11
EUR | -20.52
-0.86% |
| BEL 20 Index BEL:BRU | 5,594.23
EUR | +29.11
+0.52% |
| BEL Mid BELM:BRU | 6,484.60
EUR | +67.90
+1.06% |
| BEL Small BELS:BRU | 7,963.56
EUR | +38.14
+0.48% |
| Bloomberg Commodity Index BCOM:IOM | 131.14
USD | +0.1658
+0.13% |
| Brazil Index IBX:SAO | 71,261.64
BRL | -509.97
-0.71% |
| Brazil Index 50 IBXL:SAO | 28,446.20
BRL | -200.30
-0.70% |
| Budapest SE Index BUX:BUD | 131,974.94
HUF | -1,397.69
-1.05% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,273.31
HUF | -127.79
-1.36% |
| CAC 40 CAC:PAR | 8,180.66
EUR | -22.77
-0.28% |
| CAC All Shares PAX:PAR | 9,317.60
EUR | -36.63
-0.39% |
| CNX IT Index - NSE NIX:NSI | 28,279.95
INR | -236.30
-0.83% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,154.70
INR | -791.15
-1.13% |
| DJ Chile Stock Index US$ CLD:DJI | 488.17
USD | +0.21
+0.04% |
| DJ Mexico MXD:DJI | 776.98
USD | -3.22
-0.41% |
| Dow Jones Industrial Average DJI:DJI | 50,562.41
USD | -309.70
-0.61% |
| Dow Jones Total Stock Market DWCF:DJI | 72,864.86
USD | -274.31
-0.38% |
| FTSE 100 FTSE:FSI | 10,222.77
GBP | -4.56
-0.04% |
| FTSE 250 FTSM:FSI | 22,922.70
GBP | +84.74
+0.37% |
| FTSE 350 FTSA:FSI | 5,561.83
GBP | -0.02
0.00% |
| FTSE AIM 100 FTAIM1:FSI | 3,580.88
GBP | -43.32
-1.20% |
| FTSE All Share FTAL:FSI | 5,501.28
GBP | +0.09
0.00% |
| FTSE All-World $ AW01:FSI | 721.15
USD | -5.71
-0.79% |
| FTSE ASE 20 Index FTS:ATH | 5,997.80
EUR | -56.78
-0.94% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,100.78
EUR | -14.65
-0.47% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,469.20
EUR | -1.29
-0.05% |
| FTSE techMARK 100 FTT1X:FSI | 8,854.86
GBP | +46.46
+0.53% |
| FTSE Xinhua 200 XIN3:FTY | 12,173.59
CNY | -123.68
-1.01% |
| FTSE/JSE All Share JALSH:JNB | 109,458.28
ZAR | -1,671.30
-1.50% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,233.36
ZAR | -4,326.37
-3.84% |
| FTSE/Mib SPMIB:FSI | 50,262.19
EUR | -0.57
0.00% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,407.96
HKD | -157.94
-0.64% |
| Hang Seng China Affiliated HSCC:HKG | 4,293.97
HKD | -45.08
-1.04% |
| HS China Enterprise HCI:HKG | 8,318.73
HKD | -5.86
-0.07% |
| IBEX Medium Cap Index IBEXC:MCE | 18,390.20
EUR | +100.30
+0.55% |
| IBEX Small Cap Index IBEXS:MCE | 10,978.30
EUR | -12.40
-0.11% |
| Ibovespa - Bovespa Index IBOV:SAO | 168,590.42
BRL | -1,222.73
-0.72% |
| IGPA Indice General de Precios IGP:SGO | 53,136.16
CLP | 0.00
0.00% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,501.02
CLP | 0.00
0.00% |
| ISEQ Financial IFIN:ISE | 752.77
EUR | -10.04
-1.32% |
| ISEQ 20 IETP:ISE | 2,206.69
EUR | -19.11
-0.86% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,089.38
EUR | +88.13
+0.68% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,902.38
IDR | +155.73
+2.71% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,627.52
ZAR | -934.99
-0.89% |
| JSE FTSE Small Cap JSMLC:JNB | 106,659.59
ZAR | -415.60
-0.39% |
| JSE FTSE Top 40 JTOPI:JNB | 101,439.74
ZAR | -1,746.25
-1.69% |
| KOSPI KSPI:KSC | 7,730.82
KRW | -366.11
-4.52% |
| M-Dax MDAXX:GER | 31,353.05
EUR | -289.49
-0.91% |
| Mibtel FTITLMS:FSI | 52,911.15
EUR | +14.80
+0.03% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,521.37
PLN | -43.76
-0.46% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,871.37
EUR | +321.22
+0.52% |
| Mothers IXJM:TYO | 722.49
JPY | -18.11
-2.45% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 606.03
USD | -4.69
-0.77% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,524.21
GBP | -1.26
-0.01% |
| MXSE Indice IPC Comp MXXC:MEX | 545.21
MXN | -1.96
-0.36% |
| MXSE IPC IPC:MEX | 65,650.23
MXN | -240.75
-0.37% |
| MXSE Mexico INMX:MEX | 4,107.83
MXN | -16.90
-0.41% |
| NASDAQ Composite COMP:NAS | 25,474.46
USD | -204.36
-0.80% |
| Nikkei 225 n225:NIK | 64,179.27
JPY | -1,237.36
-1.89% |
| NX 100 Index - NSE NNX:NSI | 24,200.75
INR | -74.85
-0.31% |
| NYSE Comp NYA:PSE | 23,381.09
USD | +156.89
+0.68% |
| NZX 10 Index Capital NCTA:NZC | 1,914.61
NZD | +9.02
+0.47% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,253.65
NZD | +49.57
+0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,480.59
DKK | -0.70
-0.05% |
| OMX Helsinki 25 Index OMX25:HEX | 6,276.91
EUR | -64.46
-1.02% |
| OMX Helsinki All Share OMXH:HEX | 13,665.25
EUR | -127.92
-0.93% |
| OMX Stockholm 30 OMX30:STO | 3,064.10
SEK | -6.12
-0.20% |
| Oslo All Share OAAX:OSL | 86.95
NOK | -1.64
-1.85% |
| Prague SE Index PX:PRA | 2,548.87
CZK | +24.76
+0.98% |
| PSI Geral BVLG:LIS | 6,008.02
EUR | +9.77
+0.16% |
| PSI Index 20 PSI20:LIS | 8,933.74
EUR | +30.85
+0.35% |
| Real Estate Investment Trust Index REIT:TYO | 1,782.38
JPY | +22.11
+1.26% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,354.52
USD | -32.13
-0.43% |
| S&P CNX Defty - NSE NDX:NSI | 8,443.90
USD | -0.95
-0.01% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,214.95
INR | -27.15
-0.12% |
| S&P GSCI GNX:IOM | 683.79
USD | +1.67
+0.24% |
| S&P HKEx GEM Index GEM:HKG | 19.56
HKD | +0.56
+2.95% |
| S&P HKEx Largecap Index HKL:HKG | 34,018.07
HKD | -84.56
-0.25% |
| S&P/ASX 100 XTO:ASX | 7,249.60
AUD | +50.30
+0.70% |
| S&P/ASX 20 XTL:ASX | 4,993.80
AUD | +49.60
+1.00% |
| S&P/ASX 200 XJO:ASX | 8,653.30
AUD | +49.10
+0.57% |
| S&P/ASX 300 XKO:ASX | 8,588.00
AUD | +44.20
+0.52% |
| S&P/ASX 50 XFL:ASX | 8,446.40
AUD | +68.90
+0.82% |
| S&P/ASX Resources XJR:ASX | 7,636.40
AUD | -96.40
-1.25% |
| S&P/CNX 500 NCX:NSI | 22,233.85
INR | -136.30
-0.61% |
| S&P/TSX 60 TSP:TOR | 2,009.65
CAD | -11.06
-0.55% |
| S&P/TSX Composite TSEA:TOR | 34,202.33
CAD | -209.36
-0.61% |
| S&P/TSX Global Gold Index TTGD:TOR | 751.31
CAD | -22.51
-2.91% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,197.43
EUR | -18.12
-0.29% |
| SBF 250 Index SBFA:PAR | 6,075.06
EUR | -18.06
-0.30% |
| SDAX Perfomance Index SDXPX:GER | 17,905.85
EUR | -119.04
-0.66% |
| Shanghai 180 A Share Index SHDI:SHH | 9,799.92
CNY | -38.94
-0.40% |
| Shanghai 50 A Share Index SHSI:SHH | 2,850.37
CNY | +7.68
+0.27% |
| Shanghai A Share Index SHAI:SHH | 4,187.71
CNY | -17.51
-0.42% |
| Shanghai B Share Index SHBI:SHH | 267.25
USD | -5.48
-2.01% |
| Shanghai Composite SHI:SHH | 3,993.23
CNY | -16.80
-0.42% |
| SMI SMI:SWX | 13,412.33
CHF | +56.02
+0.42% |
| SPI Large Company Index SLCI:SWX | 18,495.84
CHF | +82.55
+0.45% |
| SPI Medium Company Index SMCI:SWX | 24,563.86
CHF | -10.97
-0.04% |
| SPI Small Company Index SSCI:SWX | 31,774.84
CHF | +123.69
+0.39% |
| Straits Times STI:FSI | 4,958.85
SGD | -64.40
-1.28% |
| Swiss All-Share Index SSIP:SWX | 828.56
CHF | +2.88
+0.35% |
| TA-75 INDEX TA75:TLV | 3,922.50
ILS | -99.56
-2.48% |
| TecDAX Performance Index TDXPX:GER | 3,957.64
EUR | -48.03
-1.20% |
| TLV TA-100 INDEX TA100:TLV | 4,116.09
ILS | -75.04
-1.79% |
| TLV TA-25 INDEX TA25:TLV | 4,168.44
ILS | -63.98
-1.51% |
| Topix IXJ:TYO | 3,847.60
JPY | -48.51
-1.25% |
| TOPIX 100 Index TX100:TYO | 2,636.80
JPY | -34.66
-1.30% |
| TOPIX 1000 Index TX1000:TYO | 3,643.51
JPY | -46.32
-1.26% |
| TOPIX 500 Index TX500:TYO | 3,008.26
JPY | -39.07
-1.28% |
| TOPIX Core 30 Index TX30:TYO | 1,975.55
JPY | -22.31
-1.12% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,225.54
TWD | -1,478.90
-3.31% |
| Wig WIG:WSE | 135,462.74
PLN | +182.09
+0.13% |
| Wig 20 Index WIG20:WSE | 3,609.51
PLN | -30.80
-0.85% |
| Xetra DAX DAXX:GER | 24,262.38
EUR | -170.68
-0.70% |
