| AEX All Share Index AAX:AEX | 1,270.82
EUR | +9.61
+0.76% |
| AEX Amsterdam AEX:AEX | 948.18
EUR | +5.40
+0.57% |
| ALL STARS INDEX ALLST:FSI | 48,546.05
EUR | +189.29
+0.39% |
| Alternext All Share Index ALASI:PAR | 953.60
EUR | +5.12
+0.54% |
| Amsterdam MidKap Index EOE AMX:AEX | 905.75
EUR | +11.96
+1.34% |
| Amsterdam Small Cap Index ASCX:AEX | 1,611.96
EUR | +12.41
+0.78% |
| ASX All Ords XAO:ASX | 9,136.60
AUD | +0.70
+0.01% |
| Athens Composite Index ASE:ATH | 2,056.38
EUR | +22.16
+1.09% |
| BEL 20 Index BEL:BRU | 4,907.77
EUR | +87.20
+1.81% |
| BEL Mid BELM:BRU | 6,433.71
EUR | +58.42
+0.92% |
| BEL Small BELS:BRU | 8,841.83
EUR | +24.14
+0.27% |
| Bloomberg Commodity Index BCOM:IOM | 105.28
USD | +0.6484
+0.62% |
| Brazil Index IBX:SAO | 61,432.38
BRL | -425.65
-0.69% |
| Brazil Index 50 IBXL:SAO | 24,313.16
BRL | -179.37
-0.73% |
| Budapest SE Index BUX:BUD | 99,157.11
HUF | +285.51
+0.29% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,269.43
HUF | -93.51
-1.00% |
| CAC 40 CAC:PAR | 7,966.95
EUR | +71.01
+0.90% |
| CAC All Shares PAX:PAR | 9,274.21
EUR | +68.36
+0.74% |
| CNX IT Index - NSE NIX:NSI | 33,905.20
INR | +250.10
+0.74% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,087.30
INR | +242.15
+0.36% |
| DJ Chile Stock Index US$ CLD:DJI | 408.51
USD | -0.93
-0.23% |
| DJ Mexico MXD:DJI | 686.98
USD | +3.16
+0.46% |
| Dow Jones Industrial Average DJI:DJI | 46,426.16
USD | +28.27
+0.06% |
| Dow Jones Total Stock Market DWCF:DJI | 66,324.98
USD | +179.31
+0.27% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,024.19
USD | +176.35
+0.26% |
| FTSE 100 FTSE:FSI | 9,446.43
GBP | +96.00
+1.03% |
| FTSE 250 FTSM:FSI | 22,049.70
GBP | +34.14
+0.16% |
| FTSE 350 FTSA:FSI | 5,163.29
GBP | +47.32
+0.92% |
| FTSE AIM 100 FTAIM1:FSI | 3,744.17
GBP | +17.41
+0.47% |
| FTSE All Share FTAL:FSI | 5,108.07
GBP | +46.34
+0.92% |
| FTSE All-World $ AW01:FSI | 650.94
USD | +2.02
+0.31% |
| FTSE ASE 20 Index FTS:ATH | 5,196.22
EUR | +59.99
+1.17% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,880.53
EUR | +6.23
+0.22% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,244.87
EUR | +26.23
+1.18% |
| FTSE techMARK 100 FTT1X:FSI | 8,061.17
GBP | +22.78
+0.28% |
| FTSE Xinhua 200 XIN3:FTY | 11,955.79
CNY | 0.00
0.00% |
| FTSE/JSE All Share JALSH:JNB | 108,649.81
ZAR | +709.33
+0.66% |
| FTSE/JSE Resource 20 JRESI:JNB | 113,520.17
ZAR | +1,078.54
+0.96% |
| FTSE/Mib SPMIB:FSI | 43,079.58
EUR | +354.26
+0.83% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,855.56
HKD | +232.68
+0.87% |
| Hang Seng China Affiliated HSCC:HKG | 4,041.56
HKD | +19.31
+0.48% |
| HS China Enterprise HCI:HKG | 9,555.33
HKD | +101.21
+1.07% |
| IBEX Medium Cap Index IBEXC:MCE | 17,324.60
EUR | +58.00
+0.34% |
| IBEX Small Cap Index IBEXS:MCE | 10,090.80
EUR | -6.60
-0.07% |
| Ibovespa - Bovespa Index IBOV:SAO | 145,229.28
BRL | -1,007.74
-0.69% |
| IGPA Indice General de Precios IGP:SGO | 45,009.06
CLP | -144.45
-0.32% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,942.99
CLP | -27.69
-0.31% |
| ISEQ Financial IFIN:ISE | 609.87
EUR | +13.06
+2.19% |
| ISEQ 20 IETP:ISE | 1,956.70
EUR | +9.50
+0.49% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,665.15
EUR | +40.47
+0.35% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,043.82
IDR | -17.24
-0.21% |
| JSE FTSE Mid Cap JMIDC:JNB | 103,810.46
ZAR | +646.16
+0.63% |
| JSE FTSE Small Cap JSMLC:JNB | 97,818.05
ZAR | +523.24
+0.54% |
| JSE FTSE Top 40 JTOPI:JNB | 101,696.84
ZAR | +745.41
+0.74% |
| KOSPI KSPI:KSC | 3,455.83
KRW | +31.23
+0.91% |
| M-Dax MDAXX:GER | 30,459.59
EUR | +192.10
+0.63% |
| Mibtel FTITLMS:FSI | 45,666.65
EUR | +345.73
+0.76% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,787.75
PLN | +30.92
+0.40% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,646.79
EUR | -25.46
-0.04% |
| Mothers IXJM:TYO | 720.06
JPY | -25.34
-3.40% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 541.80
USD | +1.73
+0.32% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,360.13
GBP | +214.71
+1.12% |
| MXSE Indice IPC Comp MXXC:MEX | 514.44
MXN | -8.22
-1.57% |
| MXSE IPC IPC:MEX | 61,930.63
MXN | -984.94
-1.57% |
| MXSE Mexico INMX:MEX | 3,834.12
MXN | -58.69
-1.51% |
| NASDAQ Composite COMP:NAS | 22,747.84
USD | +87.84
+0.39% |
| Nikkei 225 n225:NIK | 44,550.85
JPY | -381.78
-0.85% |
| NX 100 Index - NSE NNX:NSI | 25,502.95
INR | +207.80
+0.82% |
| NYSE Comp NYA:PSE | 21,610.79
USD | +46.25
+0.21% |
| NZX 10 Index Capital NCTA:NZC | 1,939.14
NZD | +22.23
+1.16% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,433.99
NZD | +141.63
+1.07% |
| OMX Copenhagen 20 OMC20:CPH | 1,586.18
DKK | +63.58
+4.18% |
| OMX Helsinki 25 Index OMX25:HEX | 5,028.27
EUR | +12.49
+0.25% |
| OMX Helsinki All Share OMXH:HEX | 11,042.94
EUR | +23.73
+0.22% |
| OMX Stockholm 30 OMX30:STO | 2,677.09
SEK | +14.29
+0.54% |
| Oslo All Share OAAX:OSL | 85.60
NOK | -2.01
-2.29% |
| Prague SE Index PX:PRA | 2,351.76
CZK | +21.34
+0.92% |
| PSI Geral BVLG:LIS | 5,306.15
EUR | +62.57
+1.19% |
| PSI Index 20 PSI20:LIS | 8,041.23
EUR | +83.61
+1.05% |
| Real Estate Investment Trust Index REIT:TYO | 1,912.15
JPY | -8.92
-0.46% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,708.72
USD | +20.26
+0.30% |
| S&P CNX Defty - NSE NDX:NSI | 9,604.53
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,836.30
INR | +225.20
+0.92% |
| S&P GSCI GNX:IOM | 549.87
USD | -0.1093
-0.02% |
| S&P HKEx GEM Index GEM:HKG | 20.71
HKD | +0.45
+2.22% |
| S&P HKEx Largecap Index HKL:HKG | 40,936.09
HKD | +386.49
+0.95% |
| S&P/ASX 100 XTO:ASX | 7,362.80
AUD | -9.40
-0.13% |
| S&P/ASX 20 XTL:ASX | 4,837.60
AUD | -16.90
-0.35% |
| S&P/ASX 200 XJO:ASX | 8,845.70
AUD | -3.10
-0.04% |
| S&P/ASX 300 XKO:ASX | 8,799.90
AUD | -2.30
-0.03% |
| S&P/ASX 50 XFL:ASX | 8,491.90
AUD | -17.10
-0.20% |
| S&P/ASX Resources XJR:ASX | 5,965.40
AUD | -52.60
-0.87% |
| S&P/CNX 500 NCX:NSI | 22,928.30
INR | +194.20
+0.85% |
| S&P/TSX 60 TSP:TOR | 1,774.39
CAD | +3.86
+0.22% |
| S&P/TSX Composite TSEA:TOR | 30,100.67
CAD | +77.86
+0.26% |
| S&P/TSX Global Gold Index TTGD:TOR | 738.84
CAD | +6.22
+0.85% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,036.35
EUR | +53.19
+0.89% |
| SBF 250 Index SBFA:PAR | 5,916.66
EUR | +51.86
+0.88% |
| SDAX Perfomance Index SDXPX:GER | 17,023.31
EUR | +90.20
+0.53% |
| Shanghai 180 A Share Index SHDI:SHH | 10,136.84
CNY | +104.77
+1.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,988.94
CNY | +15.90
+0.53% |
| Shanghai A Share Index SHAI:SHH | 4,070.29
CNY | +21.22
+0.52% |
| Shanghai B Share Index SHBI:SHH | 261.45
USD | +0.3176
+0.12% |
| Shanghai Composite SHI:SHH | 3,882.78
CNY | +20.25
+0.52% |
| SMI SMI:SWX | 12,360.13
CHF | +250.71
+2.07% |
| SPI Large Company Index SLCI:SWX | 16,476.42
CHF | +317.86
+1.97% |
| SPI Medium Company Index SMCI:SWX | 22,568.50
CHF | +13.61
+0.06% |
| SPI Small Company Index SSCI:SWX | 31,371.11
CHF | -10.96
-0.03% |
| Straits Times STI:FSI | 4,323.12
SGD | +22.96
+0.53% |
| Swiss All-Share Index SSIP:SWX | 764.29
CHF | +11.69
+1.55% |
| TA-75 INDEX TA75:TLV | 3,420.60
ILS | +124.90
+3.79% |
| TecDAX Performance Index TDXPX:GER | 3,674.31
EUR | +25.85
+0.71% |
| TLV TA-100 INDEX TA100:TLV | 3,248.64
ILS | +94.86
+3.01% |
| TLV TA-25 INDEX TA25:TLV | 3,199.55
ILS | +85.93
+2.76% |
| Topix IXJ:TYO | 3,094.74
JPY | -42.86
-1.37% |
| TOPIX 100 Index TX100:TYO | 2,100.13
JPY | -27.91
-1.31% |
| TOPIX 1000 Index TX1000:TYO | 2,928.15
JPY | -39.71
-1.34% |
| TOPIX 500 Index TX500:TYO | 2,414.69
JPY | -31.32
-1.28% |
| TOPIX Core 30 Index TX30:TYO | 1,615.67
JPY | -23.19
-1.42% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 25,982.91
TWD | +162.37
+0.63% |
| Wig WIG:WSE | 107,121.50
PLN | +757.64
+0.71% |
| Wig 20 Index WIG20:WSE | 2,850.42
PLN | +23.25
+0.82% |
| Xetra DAX DAXX:GER | 24,113.62
EUR | +232.90
+0.98% |
