| AEX All Share Index AAX:AEX | 1,204.08
EUR | +9.37
+0.78% |
| AEX Amsterdam AEX:AEX | 904.68
EUR | +6.00
+0.67% |
| ALL STARS INDEX ALLST:FSI | 48,180.89
EUR | +594.44
+1.25% |
| Alternext All Share Index ALASI:PAR | 932.89
EUR | +0.26
+0.03% |
| Amsterdam MidKap Index EOE AMX:AEX | 905.95
EUR | +3.86
+0.43% |
| Amsterdam Small Cap Index ASCX:AEX | 1,553.91
EUR | -2.07
-0.13% |
| ASX All Ords XAO:ASX | 9,126.90
AUD | -13.60
-0.15% |
| Athens Composite Index ASE:ATH | 2,017.44
EUR | -5.61
-0.28% |
| BEL 20 Index BEL:BRU | 4,793.69
EUR | +24.87
+0.52% |
| BEL Mid BELM:BRU | 6,474.52
EUR | -5.56
-0.09% |
| BEL Small BELS:BRU | 8,983.06
EUR | +18.09
+0.20% |
| Bloomberg Commodity Index BCOM:IOM | 103.14
USD | +0.7108
+0.69% |
| Brazil Index IBX:SAO | 59,941.07
BRL | -354.37
-0.59% |
| Brazil Index 50 IBXL:SAO | 23,729.14
BRL | -135.09
-0.57% |
| Budapest SE Index BUX:BUD | 102,973.66
HUF | -205.05
-0.20% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,337.01
HUF | +44.02
+0.47% |
| CAC 40 CAC:PAR | 7,734.84
EUR | +60.06
+0.78% |
| CAC All Shares PAX:PAR | 9,012.14
EUR | +54.12
+0.60% |
| CNX IT Index - NSE NIX:NSI | 34,310.45
INR | -325.40
-0.94% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,366.05
INR | +276.25
+0.41% |
| DJ Chile Stock Index US$ CLD:DJI | 410.96
USD | -8.30
-1.98% |
| DJ Mexico MXD:DJI | 647.73
USD | +8.59
+1.34% |
| Dow Jones Industrial Average DJI:DJI | 45,514.95
USD | +114.09
+0.25% |
| Dow Jones Total Stock Market DWCF:DJI | 64,424.39
USD | +154.84
+0.24% |
| FT Wilshire 5000 Index FTW5000:PSE | 65,122.93
USD | +161.67
+0.25% |
| FTSE 100 FTSE:FSI | 9,221.44
GBP | +13.23
+0.14% |
| FTSE 250 FTSM:FSI | 21,684.45
GBP | +108.91
+0.50% |
| FTSE 350 FTSA:FSI | 5,044.65
GBP | +9.34
+0.19% |
| FTSE AIM 100 FTAIM1:FSI | 3,661.34
GBP | +20.45
+0.56% |
| FTSE All Share FTAL:FSI | 4,990.69
GBP | +9.29
+0.19% |
| FTSE All-World $ AW01:FSI | 632.11
USD | +2.17
+0.34% |
| FTSE ASE 20 Index FTS:ATH | 5,078.94
EUR | -14.37
-0.28% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,894.67
EUR | -0.95
-0.03% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,191.03
EUR | +10.92
+0.50% |
| FTSE techMARK 100 FTT1X:FSI | 7,825.91
GBP | +36.75
+0.47% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,631.73
CNY | +12.50
+0.11% |
| FTSE/JSE All Share JALSH:JNB | 102,771.76
ZAR | +1,239.48
+1.22% |
| FTSE/JSE Resource 20 JRESI:JNB | 96,970.94
ZAR | +2,995.99
+3.19% |
| FTSE/Mib SPMIB:FSI | 41,723.69
EUR | +115.88
+0.28% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,633.91
HKD | +215.93
+0.85% |
| Hang Seng China Affiliated HSCC:HKG | 4,322.67
HKD | +54.40
+1.27% |
| HS China Enterprise HCI:HKG | 9,121.66
HKD | +64.44
+0.71% |
| IBEX Medium Cap Index IBEXC:MCE | 17,275.70
EUR | +90.30
+0.53% |
| IBEX Small Cap Index IBEXS:MCE | 9,918.80
EUR | +40.30
+0.41% |
| Ibovespa - Bovespa Index IBOV:SAO | 141,791.58
BRL | -848.56
-0.59% |
| IGPA Indice General de Precios IGP:SGO | 45,633.39
CLP | -559.06
-1.21% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,089.29
CLP | -121.39
-1.32% |
| ISEQ Financial IFIN:ISE | 562.95
EUR | +9.05
+1.63% |
| ISEQ 20 IETP:ISE | 1,909.07
EUR | +19.04
+1.01% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,402.95
EUR | +96.64
+0.85% |
| ISEQ Small Cap ISCI:ISE | 710.81
EUR | +18.11
+2.61% |
| Jakarta Composite JSC:JKT | 7,766.85
IDR | -100.50
-1.28% |
| JSE FTSE Mid Cap JMIDC:JNB | 101,067.84
ZAR | +1,395.56
+1.40% |
| JSE FTSE Small Cap JSMLC:JNB | 97,385.17
ZAR | +1,198.79
+1.25% |
| JSE FTSE Top 40 JTOPI:JNB | 95,384.96
ZAR | +1,219.33
+1.29% |
| KOSPI KSPI:KSC | 3,219.59
KRW | +14.47
+0.45% |
| M-Dax MDAXX:GER | 30,454.69
EUR | +442.71
+1.48% |
| Mibtel FTITLMS:FSI | 44,291.26
EUR | +143.93
+0.33% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,052.58
PLN | +120.10
+1.51% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,734.34
EUR | +410.31
+0.74% |
| Mothers IXJM:TYO | 774.37
JPY | +7.74
+1.01% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 525.35
USD | +1.75
+0.33% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,907.19
GBP | +18.73
+0.10% |
| MXSE Indice IPC Comp MXXC:MEX | 503.27
MXN | +1.22
+0.24% |
| MXSE IPC IPC:MEX | 60,649.76
MXN | +170.00
+0.28% |
| MXSE Mexico INMX:MEX | 3,765.91
MXN | +15.29
+0.41% |
| NASDAQ Composite COMP:NAS | 21,798.70
USD | +98.31
+0.45% |
| Nikkei 225 n225:NIK | 43,643.81
JPY | +625.06
+1.45% |
| NX 100 Index - NSE NNX:NSI | 25,402.00
INR | +45.15
+0.18% |
| NYSE Comp NYA:PSE | 21,173.64
USD | +37.60
+0.18% |
| NZX 10 Index Capital NCTA:NZC | 1,944.75
NZD | +9.65
+0.50% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,281.14
NZD | +57.61
+0.44% |
| OMX Copenhagen 20 OMC20:CPH | 1,544.73
DKK | -11.78
-0.76% |
| OMX Helsinki 25 Index OMX25:HEX | 5,015.37
EUR | +33.36
+0.67% |
| OMX Helsinki All Share OMXH:HEX | 11,005.61
EUR | +72.45
+0.66% |
| OMX Stockholm 30 OMX30:STO | 2,640.24
SEK | +13.60
+0.52% |
| Oslo All Share OAAX:OSL | 91.07
NOK | +0.96
+1.07% |
| Prague SE Index PX:PRA | 2,284.77
CZK | +0.12
+0.01% |
| PSI Geral BVLG:LIS | 5,088.84
EUR | +27.40
+0.54% |
| PSI Index 20 PSI20:LIS | 7,754.11
EUR | +49.85
+0.65% |
| Real Estate Investment Trust Index REIT:TYO | 1,896.12
JPY | +6.46
+0.34% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,495.15
USD | +13.65
+0.21% |
| S&P CNX Defty - NSE NDX:NSI | 9,725.96
USD | +3.95
+0.04% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,773.15
INR | +32.15
+0.13% |
| S&P GSCI GNX:IOM | 546.47
USD | +3.19
+0.59% |
| S&P HKEx GEM Index GEM:HKG | 18.99
HKD | +0.17
+0.90% |
| S&P HKEx Largecap Index HKL:HKG | 38,039.35
HKD | +583.83
+1.56% |
| S&P/ASX 100 XTO:ASX | 7,385.80
AUD | -18.20
-0.25% |
| S&P/ASX 20 XTL:ASX | 4,882.30
AUD | -16.80
-0.34% |
| S&P/ASX 200 XJO:ASX | 8,849.60
AUD | -21.60
-0.24% |
| S&P/ASX 300 XKO:ASX | 8,796.60
AUD | -18.10
-0.21% |
| S&P/ASX 50 XFL:ASX | 8,549.00
AUD | -23.30
-0.27% |
| S&P/ASX Resources XJR:ASX | 5,794.20
AUD | -23.20
-0.40% |
| S&P/CNX 500 NCX:NSI | 22,878.65
INR | +49.50
+0.22% |
| S&P/TSX 60 TSP:TOR | 1,718.41
CAD | -1.97
-0.11% |
| S&P/TSX Composite TSEA:TOR | 29,027.73
CAD | -22.90
-0.08% |
| S&P/TSX Global Gold Index TTGD:TOR | 652.22
CAD | +8.72
+1.36% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,860.45
EUR | +43.75
+0.75% |
| SBF 250 Index SBFA:PAR | 5,744.12
EUR | +42.69
+0.75% |
| SDAX Perfomance Index SDXPX:GER | 16,742.45
EUR | +214.15
+1.30% |
| Shanghai 180 A Share Index SHDI:SHH | 9,781.94
CNY | +25.77
+0.26% |
| Shanghai 50 A Share Index SHSI:SHH | 2,939.88
CNY | -2.33
-0.08% |
| Shanghai A Share Index SHAI:SHH | 4,011.43
CNY | +15.06
+0.38% |
| Shanghai B Share Index SHBI:SHH | 264.20
USD | +0.9042
+0.34% |
| Shanghai Composite SHI:SHH | 3,826.84
CNY | +14.33
+0.38% |
| SMI SMI:SWX | 12,312.65
CHF | -57.92
-0.47% |
| SPI Large Company Index SLCI:SWX | 16,422.35
CHF | -83.23
-0.50% |
| SPI Medium Company Index SMCI:SWX | 23,195.92
CHF | +94.24
+0.41% |
| SPI Small Company Index SSCI:SWX | 31,545.90
CHF | +94.53
+0.30% |
| Straits Times STI:FSI | 4,308.52
SGD | +1.44
+0.03% |
| Swiss All-Share Index SSIP:SWX | 767.40
CHF | -2.44
-0.32% |
| TA-75 INDEX TA75:TLV | 3,390.16
ILS | -15.86
-0.47% |
| TecDAX Performance Index TDXPX:GER | 3,635.10
EUR | +6.89
+0.19% |
| TLV TA-100 INDEX TA100:TLV | 3,152.32
ILS | -3.80
-0.12% |
| TLV TA-25 INDEX TA25:TLV | 3,083.30
ILS | -0.11
0.00% |
| Topix IXJ:TYO | 3,138.20
JPY | +32.89
+1.06% |
| TOPIX 100 Index TX100:TYO | 2,119.88
JPY | +23.62
+1.13% |
| TOPIX 1000 Index TX1000:TYO | 2,968.71
JPY | +31.31
+1.07% |
| TOPIX 500 Index TX500:TYO | 2,446.59
JPY | +26.22
+1.08% |
| TOPIX Core 30 Index TX30:TYO | 1,627.22
JPY | +16.67
+1.04% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 24,547.38
TWD | +52.80
+0.22% |
| Wig WIG:WSE | 107,523.29
PLN | +1,960.02
+1.86% |
| Wig 20 Index WIG20:WSE | 2,862.51
PLN | +57.49
+2.05% |
| Xetra DAX DAXX:GER | 23,807.13
EUR | +210.15
+0.89% |
