| AEX All Share Index AAX:AEX | 1,392.88
EUR | -4.19
-0.30% |
| AEX Amsterdam AEX:AEX | 1,009.28
EUR | -1.26
-0.12% |
| ALL STARS INDEX ALLST:FSI | 48,461.51
EUR | -166.67
-0.34% |
| Alternext All Share Index ALASI:PAR | 972.98
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,030.63
EUR | +12.27
+1.20% |
| Amsterdam Small Cap Index ASCX:AEX | 1,666.01
EUR | +30.34
+1.85% |
| ASX All Ords XAO:ASX | 9,316.60
AUD | +77.90
+0.84% |
| Athens Composite Index ASE:ATH | 2,312.76
EUR | -14.68
-0.63% |
| BEL 20 Index BEL:BRU | 5,682.48
EUR | +4.65
+0.08% |
| BEL Mid BELM:BRU | 7,075.35
EUR | -5.25
-0.07% |
| BEL Small BELS:BRU | 8,740.70
EUR | -19.65
-0.22% |
| Bloomberg Commodity Index BCOM:IOM | 118.39
USD | +2.96
+2.56% |
| Brazil Index IBX:SAO | 78,553.64
BRL | -207.26
-0.26% |
| Brazil Index 50 IBXL:SAO | 31,307.42
BRL | -94.55
-0.30% |
| Budapest SE Index BUX:BUD | 127,464.27
HUF | -356.29
-0.28% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,066.52
HUF | +38.24
+0.38% |
| CAC 40 CAC:PAR | 8,388.45
EUR | -40.58
-0.48% |
| CAC All Shares PAX:PAR | 9,684.99
EUR | -50.95
-0.52% |
| CNX IT Index - NSE NIX:NSI | 32,609.85
INR | -58.45
-0.18% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,404.95
INR | -929.40
-1.32% |
| DJ Chile Stock Index US$ CLD:DJI | 551.59
USD | +3.95
+0.72% |
| DJ Mexico MXD:DJI | 833.96
USD | -3.92
-0.47% |
| Dow Jones Industrial Average DJI:DJI | 49,662.66
USD | +129.47
+0.26% |
| Dow Jones Total Stock Market DWCF:DJI | 68,128.43
USD | +387.54
+0.57% |
| FTSE 100 FTSE:FSI | 10,657.60
GBP | -28.58
-0.27% |
| FTSE 250 FTSM:FSI | 23,640.22
GBP | -46.22
-0.20% |
| FTSE 350 FTSA:FSI | 5,792.16
GBP | -15.08
-0.26% |
| FTSE AIM 100 FTAIM1:FSI | 3,837.92
GBP | +2.60
+0.07% |
| FTSE All Share FTAL:FSI | 5,728.32
GBP | -14.67
-0.26% |
| FTSE All-World $ AW01:FSI | 692.78
USD | +0.23
+0.03% |
| FTSE ASE 20 Index FTS:ATH | 5,895.87
EUR | -38.54
-0.65% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,790.65
EUR | -13.25
-0.47% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,501.90
EUR | -5.75
-0.23% |
| FTSE techMARK 100 FTT1X:FSI | 8,891.58
GBP | -34.40
-0.39% |
| FTSE Xinhua 200 XIN3:FTY | 11,894.73
CNY | -143.32
-1.19% |
| FTSE/JSE All Share JALSH:JNB | 122,501.22
ZAR | -16.10
-0.01% |
| FTSE/JSE Resource 20 JRESI:JNB | 139,677.03
ZAR | +130.70
+0.09% |
| FTSE/Mib SPMIB:FSI | 46,049.68
EUR | -311.41
-0.67% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,705.94
HKD | +138.82
+0.52% |
| Hang Seng China Affiliated HSCC:HKG | 4,380.39
HKD | +42.05
+0.97% |
| HS China Enterprise HCI:HKG | 9,070.32
HKD | +37.61
+0.42% |
| IBEX Medium Cap Index IBEXC:MCE | 18,716.20
EUR | -135.70
-0.72% |
| IBEX Small Cap Index IBEXS:MCE | 10,727.90
EUR | -45.10
-0.42% |
| Ibovespa - Bovespa Index IBOV:SAO | 186,016.31
BRL | -447.99
-0.24% |
| IGPA Indice General de Precios IGP:SGO | 54,632.39
CLP | -126.17
-0.23% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,864.48
CLP | -27.78
-0.26% |
| ISEQ Financial IFIN:ISE | 695.00
EUR | +12.90
+1.89% |
| ISEQ 20 IETP:ISE | 2,142.03
EUR | +4.98
+0.23% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,804.93
EUR | +19.55
+0.15% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,310.23
IDR | +97.96
+1.19% |
| JSE FTSE Mid Cap JMIDC:JNB | 119,636.53
ZAR | +318.01
+0.27% |
| JSE FTSE Small Cap JSMLC:JNB | 112,235.88
ZAR | -80.25
-0.07% |
| JSE FTSE Top 40 JTOPI:JNB | 114,346.47
ZAR | +9.60
+0.01% |
| KOSPI KSPI:KSC | 5,507.01
KRW | -15.26
-0.28% |
| M-Dax MDAXX:GER | 31,598.59
EUR | -143.63
-0.45% |
| Mibtel FTITLMS:FSI | 48,777.84
EUR | -340.52
-0.69% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,011.28
PLN | +123.79
+1.39% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,517.56
EUR | -514.43
-0.86% |
| Mothers IXJM:TYO | 760.63
JPY | +1.34
+0.18% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 577.86
USD | +4.23
+0.74% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,121.97
GBP | +267.88
+1.23% |
| MXSE Indice IPC Comp MXXC:MEX | 588.29
MXN | -2.17
-0.37% |
| MXSE IPC IPC:MEX | 70,885.22
MXN | -270.47
-0.38% |
| MXSE Mexico INMX:MEX | 4,407.43
MXN | -24.42
-0.55% |
| NASDAQ Composite COMP:NAS | 22,753.64
USD | +175.25
+0.78% |
| Nikkei 225 n225:NIK | 57,467.83
JPY | +323.99
+0.57% |
| NX 100 Index - NSE NNX:NSI | 26,209.85
INR | -274.75
-1.04% |
| NYSE Comp NYA:PSE | 23,387.49
USD | +86.71
+0.37% |
| NZX 10 Index Capital NCTA:NZC | 1,944.69
NZD | +31.71
+1.66% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,444.20
NZD | +197.18
+1.49% |
| OMX Copenhagen 20 OMC20:CPH | 1,580.56
DKK | -6.47
-0.41% |
| OMX Helsinki 25 Index OMX25:HEX | 6,057.46
EUR | -18.01
-0.30% |
| OMX Helsinki All Share OMXH:HEX | 12,979.46
EUR | -35.57
-0.27% |
| OMX Stockholm 30 OMX30:STO | 3,154.44
SEK | -11.67
-0.37% |
| Oslo All Share OAAX:OSL | 87.81
NOK | +1.14
+1.32% |
| Prague SE Index PX:PRA | 2,699.88
CZK | +45.79
+1.73% |
| PSI Geral BVLG:LIS | 5,897.56
EUR | -14.24
-0.24% |
| PSI Index 20 PSI20:LIS | 9,123.81
EUR | -19.18
-0.21% |
| Real Estate Investment Trust Index REIT:TYO | 1,995.43
JPY | -12.96
-0.65% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,881.31
USD | +38.09
+0.56% |
| S&P CNX Defty - NSE NDX:NSI | 9,735.55
USD | -123.80
-1.26% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,566.15
INR | -253.20
-0.98% |
| S&P GSCI GNX:IOM | 597.53
USD | +19.73
+3.42% |
| S&P HKEx GEM Index GEM:HKG | 20.11
HKD | +0.24
+1.21% |
| S&P HKEx Largecap Index HKL:HKG | 37,734.62
HKD | +147.98
+0.39% |
| S&P/ASX 100 XTO:ASX | 7,582.50
AUD | +68.60
+0.91% |
| S&P/ASX 20 XTL:ASX | 5,174.40
AUD | +52.40
+1.02% |
| S&P/ASX 200 XJO:ASX | 9,086.20
AUD | +79.20
+0.88% |
| S&P/ASX 300 XKO:ASX | 9,024.70
AUD | +77.80
+0.87% |
| S&P/ASX 50 XFL:ASX | 8,807.30
AUD | +84.50
+0.97% |
| S&P/ASX Resources XJR:ASX | 7,512.10
AUD | +130.50
+1.77% |
| S&P/CNX 500 NCX:NSI | 23,413.35
INR | -232.45
-0.98% |
| S&P/TSX 60 TSP:TOR | 1,938.05
CAD | +28.76
+1.51% |
| S&P/TSX Composite TSEA:TOR | 33,389.73
CAD | +493.18
+1.50% |
| S&P/TSX Global Gold Index TTGD:TOR | 990.77
CAD | +26.64
+2.76% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,354.01
EUR | -27.21
-0.43% |
| SBF 250 Index SBFA:PAR | 6,227.83
EUR | -26.53
-0.42% |
| SDAX Perfomance Index SDXPX:GER | 18,010.91
EUR | -82.12
-0.45% |
| Shanghai 180 A Share Index SHDI:SHH | 10,257.93
CNY | -141.73
-1.36% |
| Shanghai 50 A Share Index SHSI:SHH | 3,034.35
CNY | -45.38
-1.47% |
| Shanghai A Share Index SHAI:SHH | 4,280.21
CNY | -54.52
-1.26% |
| Shanghai B Share Index SHBI:SHH | 267.15
USD | -0.2395
-0.09% |
| Shanghai Composite SHI:SHH | 4,082.07
CNY | -51.95
-1.26% |
| SMI SMI:SWX | 13,888.93
CHF | +81.89
+0.59% |
| SPI Large Company Index SLCI:SWX | 18,655.94
CHF | +101.00
+0.54% |
| SPI Medium Company Index SMCI:SWX | 24,649.66
CHF | -47.30
-0.19% |
| SPI Small Company Index SSCI:SWX | 33,771.53
CHF | -190.44
-0.56% |
| Straits Times STI:FSI | 4,938.58
SGD | +0.80
+0.02% |
| Swiss All-Share Index SSIP:SWX | 858.61
CHF | +3.29
+0.38% |
| TA-75 INDEX TA75:TLV | 4,084.99
ILS | -15.46
-0.38% |
| TecDAX Performance Index TDXPX:GER | 3,710.24
EUR | -11.58
-0.31% |
| TLV TA-100 INDEX TA100:TLV | 4,195.58
ILS | -6.93
-0.16% |
| TLV TA-25 INDEX TA25:TLV | 4,227.03
ILS | -5.62
-0.13% |
| Topix IXJ:TYO | 3,852.09
JPY | +44.84
+1.18% |
| TOPIX 100 Index TX100:TYO | 2,611.69
JPY | +30.90
+1.20% |
| TOPIX 1000 Index TX1000:TYO | 3,645.92
JPY | +42.91
+1.19% |
| TOPIX 500 Index TX500:TYO | 3,005.09
JPY | +35.46
+1.19% |
| TOPIX Core 30 Index TX30:TYO | 1,956.89
JPY | +24.19
+1.25% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,605.71
TWD | +532.74
+1.61% |
| Wig WIG:WSE | 125,412.82
PLN | +1,907.03
+1.54% |
| Wig 20 Index WIG20:WSE | 3,402.92
PLN | +25.18
+0.75% |
| Xetra DAX DAXX:GER | 25,162.52
EUR | -115.69
-0.46% |
