Key statistics
On Friday, Whitehaven Coal Ltd (WHC:ASX) closed at 8.48, -11.57% below its 52-week high of 9.59, set on Feb 04, 2026.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 8.44 |
|---|---|
| High | 8.75 |
| Low | 8.40 |
| Bid | 8.46 |
| Offer | 8.54 |
| Previous close | 8.70 |
| Average volume | 5.78m |
|---|---|
| Shares outstanding | 826.09m |
| Free float | 772.50m |
| P/E (TTM) | 10.98 |
| Market cap | 7.19bn AUD |
| EPS (TTM) | 0.7927 AUD |
| Annual div (ADY) | 0.1429 AUD |
|---|---|
| Annual div yield (ADY) | 1.18% |
| Div ex-date | Feb 26 2026 |
| Div pay-date | Mar 13 2026 |
Data delayed at least 20 minutes, as of Mar 06 2026 05:11 GMT.
More ▼
Events & Activity
- WHC:ASX price falls below 50-day moving average to 8.43 at 23:02 GMT
- WHC:ASX price rises above 50-day moving average to 8.63 at 22:59 GMT
- WHC:ASX price moved over +5.16% to 8.35
- WHC:ASX trading volume exceeds daily average by +15.11%
- WHC:ASX price rises above 50-day moving average to 8.45 at 22:59 GMT
- WHC:ASX price falls below 15-day moving average to 8.17 at 23:14 GMT
- WHC:ASX price rises above 15-day moving average to 8.25 at 22:59 GMT
