Key statistics
On Friday, Intertrade Co Ltd (3747:TYO) closed at 620.00, 80.76% above the 52 week low of 343.00 set on Mar 06, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 638.00 |
|---|---|
| High | 647.00 |
| Low | 614.00 |
| Bid | 619.00 |
| Offer | 620.00 |
| Previous close | 638.00 |
| Average volume | 164.30k |
|---|---|
| Shares outstanding | 7.44m |
| Free float | 4.04m |
| P/E (TTM) | -- |
| Market cap | 4.75bn JPY |
| EPS (TTM) | -0.9957 JPY |
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼
Events & Activity
- 3747:TYO price rises above 200-day moving average to 640.00 at 00:07 GMT
- 3747:TYO price rises above 200-day moving average to 641.00 at 00:12 GMT
- 3747:TYO price falls below 200-day moving average to 630.00 at 00:00 GMT
- 3747:TYO price moved over +5.06% to 665.00
- 3747:TYO trading volume exceeds daily average by +15.03%
- 3747:TYO price rises above 200-day moving average to 643.00 at 00:00 GMT
- 3747:TYO price rises above 15-day moving average to 639.00 at 00:07 GMT
- 3747:TYO price rises above 15-day moving average to 654.00 at 00:23 GMT
