Key statistics
On Friday, Adeka Corp (4401:TYO) closed at 4,387.00, -14.05% below its 52-week high of 5,104.00, set on Feb 10, 2026.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 4,290.00 |
|---|---|
| High | 4,387.00 |
| Low | 4,265.00 |
| Bid | 4,383.00 |
| Offer | 4,394.00 |
| Previous close | 4,355.00 |
| Average volume | 469.45k |
|---|---|
| Shares outstanding | 103.77m |
| Free float | 90.25m |
| P/E (TTM) | 17.14 |
| Market cap | 451.91bn JPY |
| EPS (TTM) | 254.08 JPY |
| Annual div (ADY) | 104.00 JPY |
|---|---|
| Annual div yield (ADY) | 2.39% |
| Div ex-date | Sep 29 2025 |
| Div pay-date | Dec 04 2025 |
| Next div ex-date | Mar 30 2026 |
| Next div pay-date | Jun 01 2026 |
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼
Events & Activity
- 4401:TYO price moved over -5.03% to 4,322.00
- 4401:TYO price rises above 50-day moving average to 4,371.00 at 00:19 GMT
- 4401:TYO price rises above 50-day moving average to 4,386.00 at 00:03 GMT
- 4401:TYO trading volume exceeds daily average by +15.01%
- 4401:TYO price falls below 50-day moving average to 4,341.00 at 00:08 GMT
- 4401:TYO price falls below 15-day moving average to 4,601.00 at 03:30 GMT
- 4401:TYO price falls below 15-day moving average to 4,610.00 at 00:11 GMT
