Key statistics
On Friday, Nextware Ltd (4814:TYO) closed at 189.00, 53.66% above the 52 week low of 123.00 set on Apr 07, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 188.00 |
|---|---|
| High | 194.00 |
| Low | 188.00 |
| Bid | 189.00 |
| Offer | 190.00 |
| Previous close | 191.00 |
| Average volume | 214.43k |
|---|---|
| Shares outstanding | 13.02m |
| Free float | 8.54m |
| P/E (TTM) | -- |
| Market cap | 2.49bn JPY |
| EPS (TTM) | -9.44 JPY |
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼
Events & Activity
- 4814:TYO price moved over -5.21% to 182.00
- 4814:TYO price rises above 200-day moving average to 188.00 at 00:03 GMT
- 4814:TYO price falls below 200-day moving average to 181.00 at 00:04 GMT
- 4814:TYO trading volume exceeds daily average by +17.35%
- 4814:TYO price rises above 50-day moving average to 201.00 at 00:17 GMT
- 4814:TYO price rises above 50-day moving average to 200.00 at 00:39 GMT
- 4814:TYO price falls below 15-day moving average to 197.00 at 00:00 GMT
- 4814:TYO price falls below 15-day moving average to 197.00 at 00:00 GMT
