Key statistics
On Friday, Achilles Corp (5142:TYO) closed at 1,684.00, -7.98% below its 52-week high of 1,830.00, set on Feb 25, 2026.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 1,694.00 |
|---|---|
| High | 1,695.00 |
| Low | 1,624.00 |
| Bid | 1,683.00 |
| Offer | 1,684.00 |
| Previous close | 1,701.00 |
| Average volume | 126.78k |
|---|---|
| Shares outstanding | 14.56m |
| Free float | 11.44m |
| P/E (TTM) | -- |
| Market cap | 23.34bn JPY |
| EPS (TTM) | -39.13 JPY |
| Annual div (ADY) | 20.00 JPY |
|---|---|
| Annual div yield (ADY) | 1.18% |
| Div ex-date | Mar 28 2025 |
| Div pay-date | Jun 30 2025 |
| Next div ex-date | Mar 30 2026 |
| Next div pay-date | Jun 01 2026 |
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼
Events & Activity
- 5142:TYO price moved over -5.06% to 1,614.00
- 5142:TYO price falls below 50-day moving average to 1,515.00 at 03:30 GMT
- 5142:TYO trading volume exceeds daily average by +15.32%
- 5142:TYO price rises above 15-day moving average to 1,700.00 at 00:18 GMT
- 5142:TYO price falls below 15-day moving average to 1,650.00 at 00:03 GMT
