Key statistics
On Friday, Adventure Inc (6030:TYO) closed at 1,810.00, 14.92% above the 52 week low of 1,575.00 set on Dec 11, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 1,730.00 |
|---|---|
| High | 1,832.00 |
| Low | 1,730.00 |
| Bid | 1,810.00 |
| Offer | 1,819.00 |
| Previous close | 1,748.00 |
| Average volume | 42.54k |
|---|---|
| Shares outstanding | 7.98m |
| Free float | 2.51m |
| P/E (TTM) | -- |
| Market cap | 13.41bn JPY |
| EPS (TTM) | -289.26 JPY |
| Annual div (ADY) | -- |
|---|---|
| Annual div yield (ADY) | -- |
| Div ex-date | Jun 27 2024 |
| Div pay-date | Sep 30 2024 |
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼
Events & Activity
- 6030:TYO price moved over -5.15% to 1,805.00
- 6030:TYO price rises above 50-day moving average to 1,755.00 at 00:08 GMT
- 6030:TYO price rises above 50-day moving average to 1,748.00 at 00:11 GMT
- 6030:TYO price falls below 50-day moving average to 1,695.00 at 00:03 GMT
- 6030:TYO price falls below 15-day moving average to 1,870.00 at 00:00 GMT
- 6030:TYO price falls below 15-day moving average to 1,860.00 at 00:00 GMT
